Betmakers Technology Group Ltd (ASX:BET)
Australia · Delayed Price · Currency is AUD 0.1600
-0.0050 (-3.03%)
Jul 8, 2026, 4:10 PM AEST
ASX:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 332,797 |
| Jul 7, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 3.13% | 1,521,045 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 161,288 |
| Jul 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 135,160 |
| Jul 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 804,117 |
| Jul 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 1,475,471 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 3,684,027 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,449,508 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 3,437,523 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,125,042 |
| Jun 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 689,894 |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,553,320 |
| Jun 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 813,596 |
| Jun 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 191,403 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 579,677 |
| Jun 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 147,027 |
| Jun 16, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 5,968,661 |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 612,742 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 261,689 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,084,249 |
| Jun 10, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,815,857 |
| Jun 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 138,611 |
| Jun 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,611,477 |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,700,465 |
| Jun 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 4,192,399 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,366,056 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 185,608 |
| May 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 1,334,002 |
| May 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 175,356 |
| May 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 373,635 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,092,408 |
| May 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 430,708 |
| May 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 69,934 |
| May 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 559,899 |
| May 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 370,810 |
| May 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 127,227 |
| May 18, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 4,325,090 |
| May 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 361,826 |
| May 14, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 181,378 |
| May 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 2,004,001 |
| May 12, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,178,675 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 760,130 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 140,682 |
| May 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 1,537,513 |
| May 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 1,535,213 |
| May 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 3,285,276 |
| May 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 694,254 |
| May 1, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 437,688 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 1,459,082 |
| Apr 29, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 1,800,437 |