Skip to main content
logo
Besra Gold Inc. (ASX:BEZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Aug 27, 2026, 3:54 PM AEST

Besra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.080.08-137,813
Aug 26, 20260.080.080.080.080.083.90%199,198
Aug 25, 20260.080.080.080.080.08-7.23%10,000
Aug 24, 20260.080.080.080.080.083.75%100,702
Aug 21, 20260.080.080.080.080.081.27%235,327
Aug 20, 20260.080.080.080.080.08-4.82%30,000
Aug 19, 20260.080.080.080.080.08-98
Aug 18, 20260.080.080.080.080.08-2.35%2,499
Aug 17, 20260.080.090.080.090.093.66%13,062
Aug 14, 20260.080.080.080.080.080.61%106,077
Aug 13, 20260.080.080.080.080.08-0.61%248
Aug 11, 20260.080.080.080.080.087.89%245,182
Aug 10, 20260.080.080.070.080.08-5.00%141,062
Aug 6, 20260.080.080.080.080.082.56%25,788
Aug 5, 20260.080.080.080.080.08-2.50%11,630
Aug 4, 20260.080.080.080.080.085.26%10,004
Aug 3, 20260.080.080.070.080.088.57%134,814
Jul 31, 20260.070.090.070.070.07-6.67%137,404
Jul 30, 20260.080.080.070.080.08-8.54%477,639
Jul 29, 20260.080.080.080.080.08-2.38%243,112
Jul 28, 20260.090.090.080.080.08-8.70%172,348
Jul 27, 20260.090.090.090.090.09-330
Jul 23, 20260.090.090.090.090.09-489
Jul 22, 20260.090.090.090.090.094.55%55,089
Jul 21, 20260.090.090.090.090.09-3.30%378,848
Jul 20, 20260.080.090.080.090.09-0.55%145,000
Jul 17, 20260.090.090.090.090.096.40%284,653
Jul 15, 20260.090.090.090.090.09-99,000
Jul 14, 20260.090.090.090.090.09-4.44%29,292
Jul 13, 20260.090.090.090.090.09-293,000
Jul 10, 20260.090.100.090.090.09-1.10%245,310
Jul 9, 20260.090.100.090.090.09-8.08%94,540
Jul 8, 20260.100.100.100.100.10-1.00%10,605
Jul 7, 20260.110.110.100.100.10-163,763
Jul 6, 20260.090.100.090.100.1013.64%259,337
Jul 3, 20260.090.090.090.090.09-67,811
Jul 2, 20260.080.090.080.090.092.33%100,131
Jun 30, 20260.090.090.080.090.091.18%201,907
Jun 29, 20260.090.090.090.090.09-1.16%97,648
Jun 26, 20260.090.090.080.090.091.18%631,584
Jun 25, 20260.090.090.080.090.09-450,264
Jun 24, 20260.090.090.090.090.092.41%15,592
Jun 23, 20260.080.080.080.080.08-2.35%3,097
Jun 22, 20260.080.090.080.090.091.19%353,794
Jun 19, 20260.080.090.080.080.08-1.18%12,601
Jun 18, 20260.090.090.080.090.09-7.61%744,223
Jun 17, 20260.110.110.080.090.09-8.00%1,249,230
Jun 15, 20260.100.110.100.100.10-491,662
Jun 12, 20260.110.110.100.100.10-190,775
Jun 11, 20260.110.110.100.100.10-4.76%6,078