Briscoe Group Limited (ASX:BGP)
Australia · Delayed Price · Currency is AUD 3.450
0.00 (0.00%)
Oct 6, 2026, 4:10 PM AEST
ASX:BGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | - | 591 |
| Oct 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.83% | 6 |
| Sep 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.36 | 0.29% | 135 |
| Sep 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.35 | -6.78% | 4 |
| Sep 11, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.59 | -0.27% | 136 |
| Sep 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | - | 2 |
| Sep 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | - | 30 |
| Sep 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | - | 136 |
| Aug 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.60 | 2.21% | 2 |
| Aug 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.52 | - | 122 |
| Aug 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.52 | 2.26% | 81 |
| Aug 3, 2026 | 3.80 | 3.80 | 3.54 | 3.54 | 3.44 | -6.84% | 1,110 |
| Jul 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | - | 6 |
| Jul 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | - | 7 |
| Jun 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | - | 117 |
| Jun 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | - | 14 |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | 3.83% | 100 |
| May 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.56 | 0.55% | 15 |
| May 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.54 | -8.08% | 619 |
| May 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | -0.25% | 1 |
| May 4, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.86 | -0.25% | 4 |
| Apr 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | - | 1 |
| Apr 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | - | 2 |
| Apr 10, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.87 | -0.75% | 16 |