Bio-Gene Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.03	0.03	0.03	0.03	-	-3.45%	145,545
May 28, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	234,238
May 27, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	116,640
May 26, 2026	0.03	0.03	0.02	0.03	0.03	-13.79%	1,423,856
May 21, 2026	0.03	0.04	0.03	0.03	0.03	7.41%	1,186,953
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	403,262
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	66,623
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	306,612
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	209,724
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	18,599
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	20,053
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	246
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	94,946
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	156,817
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	105,219
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	84,745
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	32,533
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	211,455
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	85,600
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	65,476
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	90,001
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	162,820
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	57,642
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	302,666
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	42,545
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	18,144
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	154,419
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	272,060
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	317
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	66,088
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	160,997
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	15,303
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	105,042
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	185,806
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	185,092
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	238,145
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	179,876
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	86,627
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	8,095
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-	60,081
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-	6,600
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	112,792
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	354,683
Mar 16, 2026	0.04	0.05	0.04	0.04	0.04	20.00%	1,100,599
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	26,583
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,722
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	31,823
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	137,119
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	305,179