Broken Hill Gold Ltd. (ASX:BH6)
Australia · Delayed Price · Currency is AUD 0.1650
+0.0050 (3.13%)
Sep 4, 2026, 3:51 PM AEST
Broken Hill Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 816,706 |
| Sep 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 880,242 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 362,779 |
| Sep 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 477,478 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -13.89% | 1,712,630 |
| Aug 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 1,353,292 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -10.53% | 6,204,084 |
| Aug 24, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 1,620,112 |
| Aug 21, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 18.18% | 2,515,319 |
| Aug 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 989,993 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 2,359,780 |
| Aug 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 686,124 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 640,675 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 796,740 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 1,412,719 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,433,323 |
| Aug 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 1,468,143 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 3,779,309 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 764,635 |
| Aug 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 372,926 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 663,370 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,804,003 |
| Aug 3, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 1,745,488 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.71% | 5,897,508 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,308,828 |
| Jul 27, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | 2.94% | 6,345,265 |
| Jul 24, 2026 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | 13.33% | 6,760,931 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 39.53% | 6,130,769 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.38% | 251,701 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 47,809 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 325,000 |
| Jul 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 576,013 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 515,106 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,408,679 |
| Jul 13, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 65,345 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 543,274 |
| Jul 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 135,232 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 445,905 |
| Jul 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 600,545 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 124,306 |
| Jul 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 564,570 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,493,118 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 872,845 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 864,666 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 711,824 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,293,276 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.17% | 1,154,770 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 410,082 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 588,000 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 171,254 |