Black Horse Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	146,391
Mar 2, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	270,653
Feb 27, 2026	0.44	0.44	0.40	0.41	0.41	-1.20%	96,996
Feb 26, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	159,372
Feb 25, 2026	0.43	0.43	0.41	0.42	0.42	2.44%	57,779
Feb 24, 2026	0.43	0.44	0.41	0.41	0.41	-4.65%	94,959
Feb 23, 2026	0.43	0.44	0.41	0.43	0.43	1.18%	107,733
Feb 20, 2026	0.43	0.43	0.42	0.43	0.43	2.41%	27,866
Feb 19, 2026	0.42	0.43	0.41	0.42	0.42	-2.35%	31,214
Feb 18, 2026	0.39	0.43	0.39	0.43	0.43	7.59%	53,361
Feb 17, 2026	0.40	0.40	0.38	0.40	0.40	2.60%	37,790
Feb 16, 2026	0.41	0.42	0.39	0.39	0.39	-	102,452
Feb 13, 2026	0.39	0.42	0.39	0.39	0.39	-1.28%	54,410
Feb 12, 2026	0.43	0.43	0.38	0.39	0.39	-8.24%	269,760
Feb 11, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	28,008
Feb 10, 2026	0.42	0.45	0.39	0.43	0.43	3.61%	165,663
Feb 9, 2026	0.48	0.48	0.41	0.42	0.42	-12.63%	162,373
Feb 6, 2026	0.45	0.48	0.43	0.48	0.48	5.56%	252,386
Feb 5, 2026	0.43	0.46	0.43	0.45	0.45	2.27%	157,704
Feb 4, 2026	0.49	0.49	0.44	0.44	0.44	-6.38%	101,519
Feb 3, 2026	0.48	0.50	0.45	0.47	0.47	-1.05%	114,871
Feb 2, 2026	0.51	0.51	0.46	0.48	0.48	-5.00%	108,246
Jan 30, 2026	0.53	0.56	0.50	0.50	0.50	-5.66%	232,668
Jan 29, 2026	0.58	0.58	0.51	0.53	0.53	-5.36%	161,960
Jan 28, 2026	0.61	0.61	0.52	0.56	0.56	-7.44%	268,223
Jan 27, 2026	0.56	0.68	0.56	0.61	0.61	16.35%	329,221
Jan 23, 2026	0.48	0.56	0.48	0.52	0.52	13.04%	328,614
Jan 22, 2026	0.47	0.47	0.40	0.46	0.46	-1.08%	339,338
Jan 21, 2026	0.47	0.49	0.46	0.47	0.47	-	207,785
Jan 20, 2026	0.43	0.47	0.43	0.47	0.47	13.41%	282,734
Jan 19, 2026	0.39	0.45	0.39	0.41	0.41	12.33%	322,418
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	9,941
Jan 15, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	23,704
Jan 14, 2026	0.38	0.40	0.36	0.38	0.38	4.17%	52,641
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	60,537
Jan 12, 2026	0.37	0.38	0.36	0.37	0.37	-	89,834
Jan 9, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	32,422
Jan 8, 2026	0.39	0.39	0.36	0.38	0.38	-2.56%	122,421
Jan 7, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	37,528
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	89,963
Jan 5, 2026	0.40	0.40	0.39	0.39	0.39	-	20,556
Jan 2, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	58,441
Dec 31, 2025	0.40	0.42	0.40	0.41	0.41	3.80%	98,742
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	-	11,024
Dec 29, 2025	0.37	0.40	0.37	0.40	0.40	8.22%	65,970
Dec 24, 2025	0.37	0.37	0.36	0.37	0.37	-	68,134
Dec 23, 2025	0.35	0.37	0.35	0.37	0.37	5.80%	103,578
Dec 22, 2025	0.34	0.35	0.34	0.35	0.35	7.81%	147,427
Dec 19, 2025	0.32	0.33	0.32	0.32	0.32	-	76,214
Dec 18, 2025	0.33	0.35	0.32	0.32	0.32	-3.03%	69,820