Black Horse Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.24	0.26	0.24	0.24	0.24	-2.08%	98,745
May 26, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	35,204
May 25, 2026	0.23	0.25	0.22	0.25	0.25	11.11%	125,508
May 22, 2026	0.22	0.23	0.22	0.23	0.23	4.65%	11,975
May 21, 2026	0.23	0.23	0.22	0.22	0.22	-2.27%	14,362
May 20, 2026	0.24	0.24	0.22	0.22	0.22	-6.38%	86,043
May 19, 2026	0.24	0.24	0.24	0.24	0.24	-	22,260
May 18, 2026	0.24	0.24	0.22	0.24	0.24	-2.08%	102,754
May 15, 2026	0.24	0.24	0.22	0.24	0.24	-	161,853
May 14, 2026	0.23	0.24	0.23	0.24	0.24	-2.04%	47,381
May 13, 2026	0.23	0.25	0.22	0.25	0.25	8.89%	109,195
May 12, 2026	0.22	0.25	0.22	0.23	0.23	2.27%	121,974
May 11, 2026	0.21	0.22	0.21	0.22	0.22	4.76%	21,217
May 8, 2026	0.23	0.23	0.20	0.21	0.21	-6.67%	207,797
May 7, 2026	0.27	0.27	0.22	0.23	0.23	-2.17%	252,997
May 6, 2026	0.25	0.25	0.23	0.23	0.23	-8.00%	129,337
May 5, 2026	0.25	0.25	0.24	0.25	0.25	-	20,575
May 4, 2026	0.27	0.27	0.25	0.25	0.25	-1.96%	50,611
May 1, 2026	0.26	0.27	0.25	0.26	0.26	-	55,984
Apr 30, 2026	0.29	0.29	0.25	0.26	0.26	-12.07%	34,760
Apr 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	9,701
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	54,492
Apr 27, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	44,947
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	8.47%	11,357
Apr 23, 2026	0.31	0.32	0.30	0.30	0.30	3.51%	186,686
Apr 22, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	17,033
Apr 21, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	45,497
Apr 20, 2026	0.32	0.32	0.30	0.32	0.32	-	40,378
Apr 17, 2026	0.35	0.36	0.32	0.32	0.32	-3.03%	24,670
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	40,553
Apr 15, 2026	0.33	0.33	0.32	0.33	0.33	-	20,513
Apr 14, 2026	0.34	0.36	0.33	0.33	0.33	-	132,141
Apr 13, 2026	0.34	0.35	0.33	0.33	0.33	-2.99%	22,136
Apr 10, 2026	0.35	0.36	0.34	0.34	0.34	4.69%	154,042
Apr 9, 2026	0.32	0.34	0.31	0.32	0.32	-4.48%	164,317
Apr 8, 2026	0.32	0.34	0.32	0.34	0.34	11.67%	72,579
Apr 7, 2026	0.33	0.33	0.30	0.30	0.30	1.69%	86,836
Apr 2, 2026	0.32	0.32	0.30	0.30	0.30	-6.35%	58,938
Apr 1, 2026	0.31	0.33	0.31	0.32	0.32	5.00%	68,906
Mar 31, 2026	0.32	0.35	0.30	0.30	0.30	-11.76%	163,315
Mar 30, 2026	0.30	0.43	0.30	0.34	0.34	11.48%	370,552
Mar 27, 2026	0.30	0.31	0.28	0.31	0.31	10.91%	160,595
Mar 26, 2026	0.31	0.31	0.28	0.28	0.28	-6.78%	150,443
Mar 25, 2026	0.28	0.32	0.28	0.30	0.30	20.41%	99,614
Mar 24, 2026	0.24	0.25	0.24	0.25	0.25	8.89%	96,855
Mar 23, 2026	0.24	0.24	0.21	0.23	0.23	-6.25%	83,639
Mar 20, 2026	0.27	0.27	0.22	0.24	0.24	-9.43%	103,834
Mar 19, 2026	0.28	0.29	0.25	0.27	0.27	-3.64%	95,257
Mar 18, 2026	0.30	0.30	0.27	0.28	0.28	5.77%	71,014
Mar 17, 2026	0.27	0.29	0.25	0.26	0.26	-3.70%	86,077