Black Horse Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.27	0.27	0.25	0.25	0.25	-1.96%	50,611
May 1, 2026	0.26	0.27	0.25	0.26	0.26	-	55,984
Apr 30, 2026	0.29	0.29	0.25	0.26	0.26	-12.07%	34,760
Apr 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	9,701
Apr 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	54,492
Apr 27, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	44,947
Apr 24, 2026	0.31	0.32	0.31	0.32	0.32	8.47%	11,357
Apr 23, 2026	0.31	0.32	0.30	0.30	0.30	3.51%	186,686
Apr 22, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	17,033
Apr 21, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	45,497
Apr 20, 2026	0.32	0.32	0.30	0.32	0.32	-	40,378
Apr 17, 2026	0.35	0.36	0.32	0.32	0.32	-3.03%	24,670
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	40,553
Apr 15, 2026	0.33	0.33	0.32	0.33	0.33	-	20,513
Apr 14, 2026	0.34	0.36	0.33	0.33	0.33	-	132,141
Apr 13, 2026	0.34	0.35	0.33	0.33	0.33	-2.99%	22,136
Apr 10, 2026	0.35	0.36	0.34	0.34	0.34	4.69%	154,042
Apr 9, 2026	0.32	0.34	0.31	0.32	0.32	-4.48%	164,317
Apr 8, 2026	0.32	0.34	0.32	0.34	0.34	11.67%	72,579
Apr 7, 2026	0.33	0.33	0.30	0.30	0.30	1.69%	86,836
Apr 2, 2026	0.32	0.32	0.30	0.30	0.30	-6.35%	58,938
Apr 1, 2026	0.31	0.33	0.31	0.32	0.32	5.00%	68,906
Mar 31, 2026	0.32	0.35	0.30	0.30	0.30	-11.76%	163,315
Mar 30, 2026	0.30	0.43	0.30	0.34	0.34	11.48%	370,552
Mar 27, 2026	0.30	0.31	0.28	0.31	0.31	10.91%	160,595
Mar 26, 2026	0.31	0.31	0.28	0.28	0.28	-6.78%	150,443
Mar 25, 2026	0.28	0.32	0.28	0.30	0.30	20.41%	99,614
Mar 24, 2026	0.24	0.25	0.24	0.25	0.25	8.89%	96,855
Mar 23, 2026	0.24	0.24	0.21	0.23	0.23	-6.25%	83,639
Mar 20, 2026	0.27	0.27	0.22	0.24	0.24	-9.43%	103,834
Mar 19, 2026	0.28	0.29	0.25	0.27	0.27	-3.64%	95,257
Mar 18, 2026	0.30	0.30	0.27	0.28	0.28	5.77%	71,014
Mar 17, 2026	0.27	0.29	0.25	0.26	0.26	-3.70%	86,077
Mar 16, 2026	0.32	0.32	0.24	0.27	0.27	-10.00%	167,883
Mar 13, 2026	0.34	0.34	0.30	0.30	0.30	-7.69%	219,563
Mar 12, 2026	0.39	0.39	0.30	0.33	0.33	-14.47%	645,781
Mar 11, 2026	0.41	0.41	0.37	0.38	0.38	-3.80%	633,679
Mar 10, 2026	0.38	0.40	0.38	0.40	0.40	6.76%	12,375
Mar 9, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	169,631
Mar 6, 2026	0.42	0.42	0.39	0.39	0.39	-6.02%	98,011
Mar 5, 2026	0.42	0.42	0.40	0.42	0.42	-	57,617
Mar 4, 2026	0.42	0.42	0.40	0.42	0.42	6.41%	48,091
Mar 3, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	146,391
Mar 2, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	270,653
Feb 27, 2026	0.44	0.44	0.40	0.41	0.41	-1.20%	96,996
Feb 26, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	159,372
Feb 25, 2026	0.43	0.43	0.41	0.42	0.42	2.44%	57,779
Feb 24, 2026	0.43	0.44	0.41	0.41	0.41	-4.65%	94,959
Feb 23, 2026	0.43	0.44	0.41	0.43	0.43	1.18%	107,733
Feb 20, 2026	0.43	0.43	0.42	0.43	0.43	2.41%	27,866