Broken Hill Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	0.60	0.60	0.58	0.59	0.59	-0.84%	272,077
Aug 26, 2025	0.56	0.60	0.55	0.60	0.60	8.18%	1,174,111
Aug 25, 2025	0.57	0.57	0.54	0.55	0.55	-	370,036
Aug 22, 2025	0.53	0.57	0.52	0.55	0.55	5.77%	640,394
Aug 21, 2025	0.52	0.54	0.50	0.52	0.52	4.00%	695,442
Aug 20, 2025	0.49	0.52	0.49	0.50	0.50	2.04%	610,623
Aug 19, 2025	0.51	0.52	0.49	0.49	0.49	-2.00%	561,541
Aug 18, 2025	0.47	0.50	0.47	0.50	0.50	6.38%	1,955,815
Aug 15, 2025	0.47	0.47	0.46	0.47	0.47	1.08%	665,069
Aug 14, 2025	0.45	0.48	0.44	0.47	0.47	6.29%	819,221
Aug 13, 2025	0.45	0.45	0.44	0.44	0.44	-2.78%	332,302
Aug 12, 2025	0.46	0.47	0.45	0.45	0.45	-2.17%	503,856
Aug 11, 2025	0.46	0.46	0.45	0.46	0.46	3.37%	146,659
Aug 8, 2025	0.47	0.47	0.45	0.45	0.45	-5.32%	504,990
Aug 7, 2025	0.49	0.49	0.46	0.47	0.47	2.17%	789,235
Aug 6, 2025	0.43	0.47	0.43	0.46	0.46	8.24%	980,837
Aug 5, 2025	0.43	0.45	0.41	0.43	0.43	3.66%	1,177,334
Aug 4, 2025	0.42	0.42	0.41	0.41	0.41	-	303,007
Aug 1, 2025	0.40	0.43	0.40	0.41	0.41	2.50%	481,390
Jul 31, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	414,709
Jul 30, 2025	0.41	0.42	0.39	0.39	0.39	-3.70%	1,596,933
Jul 29, 2025	0.43	0.43	0.40	0.41	0.41	-1.22%	707,140
Jul 28, 2025	0.44	0.46	0.41	0.41	0.41	-3.53%	1,067,193
Jul 25, 2025	0.45	0.46	0.43	0.43	0.43	-5.56%	754,274
Jul 24, 2025	0.45	0.46	0.43	0.45	0.45	2.27%	847,993
Jul 23, 2025	0.46	0.48	0.44	0.44	0.44	-4.35%	1,074,736
Jul 22, 2025	0.49	0.51	0.46	0.46	0.46	-2.13%	2,568,883