Skip to main content
logo
Broken Hill Mines Limited (ASX:BHM)
Australia flag Australia · Delayed Price · Currency is AUD
0.4100
+0.0100 (2.50%)
At close: Aug 1, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.400.430.400.41-2.50%481,390
Jul 31, 20250.390.400.390.40-2.56%414,709
Jul 30, 20250.410.420.390.39--3.70%1,596,933
Jul 29, 20250.430.430.400.41--1.22%707,140
Jul 28, 20250.440.460.410.41--3.53%1,067,193
Jul 25, 20250.450.460.430.43--5.56%754,274
Jul 24, 20250.450.460.430.45-2.27%847,993
Jul 23, 20250.460.480.440.44--4.35%1,074,736
Jul 22, 20250.490.510.460.46--2.13%2,568,883
Jul 21, 20250.480.520.450.47-67.86%7,841,557
Jul 18, 20250.280.280.280.28---
Jul 17, 20250.280.280.280.28---
Jul 16, 20250.280.280.280.28---
Jul 15, 20250.280.280.280.28---
Jul 14, 20250.280.280.280.28---
Jul 11, 20250.280.280.280.28---
Jul 10, 20250.280.280.280.28---
Jul 9, 20250.280.280.280.28---
Jul 8, 20250.280.280.280.28---
Jul 7, 20250.280.280.280.28---
Jul 4, 20250.280.280.280.28---
Jul 3, 20250.280.280.280.28---
Jul 2, 20250.280.280.280.28---
Jul 1, 20250.280.280.280.28---
Jun 30, 20250.280.280.280.28---
Jun 27, 20250.280.280.280.28---
Jun 26, 20250.280.280.280.28---
Jun 25, 20250.280.280.280.28---
Jun 24, 20250.280.280.280.28---
Jun 23, 20250.280.280.280.28---
Jun 20, 20250.280.280.280.28---
Jun 19, 20250.280.280.280.28---
Jun 18, 20250.280.280.280.28---
Jun 17, 20250.280.280.280.28---
Jun 16, 20250.280.280.280.28-33.33%-
Jun 13, 20250.210.210.210.21---
Jun 12, 20250.210.210.210.21---
Jun 11, 20250.210.210.210.21---
Jun 10, 20250.210.210.210.21---
Jun 6, 20250.210.210.210.21---
Jun 5, 20250.210.210.210.21---
Jun 4, 20250.210.210.210.21---
Jun 3, 20250.210.210.210.21---
Jun 2, 20250.210.210.210.21---
May 30, 20250.210.210.210.21---
May 29, 20250.210.210.210.21---
May 28, 20250.210.210.210.21---
May 27, 20250.210.210.210.21---
May 26, 20250.210.210.210.21---
May 23, 20250.210.210.210.21---