Broken Hill Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.45	0.45	0.41	0.42	0.42	-7.78%	1,600,114
Nov 5, 2026	0.42	0.46	0.41	0.45	0.45	9.76%	3,110,090
Nov 4, 2026	0.41	0.42	0.39	0.41	0.41	1.23%	2,005,922
Nov 3, 2026	0.43	0.44	0.40	0.41	0.41	-5.81%	1,519,329
Nov 2, 2026	0.46	0.47	0.43	0.43	0.43	-7.53%	1,108,605
Oct 30, 2026	0.47	0.47	0.45	0.47	0.47	-1.06%	987,335
Oct 29, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	646,327
Oct 28, 2026	0.46	0.50	0.46	0.47	0.47	3.33%	859,341
Oct 27, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	574,928
Oct 26, 2026	0.46	0.48	0.46	0.47	0.47	1.09%	656,856
Oct 23, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	1,257,749
Oct 22, 2026	0.51	0.52	0.49	0.49	0.49	-3.92%	1,026,621
Oct 21, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	909,557
Oct 20, 2026	0.53	0.53	0.51	0.52	0.52	0.98%	976,263
Oct 19, 2026	0.54	0.54	0.51	0.51	0.51	-4.67%	543,178
Oct 16, 2026	0.51	0.55	0.50	0.54	0.54	9.18%	1,923,200
Oct 15, 2026	0.53	0.53	0.48	0.49	0.49	-12.50%	3,724,852
Oct 14, 2026	0.60	0.61	0.56	0.56	0.56	-5.88%	724,245
Oct 13, 2026	0.64	0.64	0.60	0.60	0.60	-7.03%	969,081
Oct 12, 2026	0.66	0.68	0.64	0.64	0.64	-3.03%	194,429
Oct 9, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	389,704
Oct 8, 2026	0.68	0.68	0.66	0.67	0.67	-3.60%	308,127
Oct 7, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	77,476
Oct 6, 2026	0.69	0.70	0.69	0.69	0.69	-0.72%	264,838
Oct 5, 2026	0.70	0.70	0.68	0.70	0.70	-	125,394
Oct 2, 2026	0.70	0.70	0.67	0.70	0.70	2.96%	525,320
Oct 1, 2026	0.70	0.70	0.68	0.68	0.68	-3.57%	569,734
Sep 30, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	613,847
Sep 29, 2026	0.66	0.70	0.65	0.70	0.70	5.30%	830,809
Sep 28, 2026	0.69	0.69	0.66	0.66	0.66	-2.22%	1,137,108
Sep 25, 2026	0.69	0.69	0.67	0.68	0.68	0.75%	322,569
Sep 24, 2026	0.67	0.68	0.66	0.67	0.67	-3.60%	442,682
Sep 23, 2026	0.68	0.70	0.67	0.70	0.70	2.21%	644,954
Sep 22, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	506,311
Sep 21, 2026	0.68	0.68	0.65	0.65	0.65	-2.99%	356,743
Sep 18, 2026	0.66	0.68	0.66	0.67	0.67	4.69%	553,119
Sep 17, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	452,562
Sep 16, 2026	0.65	0.65	0.64	0.65	0.65	-	623,999
Sep 15, 2026	0.66	0.66	0.64	0.65	0.65	-1.53%	947,431
Sep 14, 2026	0.66	0.67	0.65	0.66	0.66	-1.50%	605,355
Sep 11, 2026	0.68	0.68	0.65	0.67	0.67	-2.21%	1,517,183
Sep 10, 2026	0.72	0.73	0.68	0.68	0.68	-3.55%	1,144,109
Sep 9, 2026	0.70	0.72	0.68	0.71	0.71	2.17%	941,595
Sep 8, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	2,185,744
Sep 7, 2026	0.72	0.72	0.69	0.70	0.70	-4.11%	1,575,356
Sep 4, 2026	0.75	0.76	0.72	0.73	0.73	-0.68%	1,033,537
Sep 3, 2026	0.75	0.75	0.72	0.74	0.74	-2.00%	1,208,666
Sep 2, 2026	0.77	0.77	0.74	0.75	0.75	-1.96%	672,960
Sep 1, 2026	0.75	0.77	0.75	0.77	0.77	2.68%	805,065
Aug 31, 2026	0.76	0.77	0.75	0.75	0.75	-1.97%	1,016,688