Broken Hill Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.81	0.83	0.78	0.79	0.79	-1.26%	553,691
May 22, 2026	0.78	0.81	0.78	0.80	0.80	1.92%	361,700
May 21, 2026	0.78	0.82	0.77	0.78	0.78	4.00%	500,544
May 20, 2026	0.76	0.78	0.72	0.75	0.75	-	723,013
May 19, 2026	0.78	0.80	0.75	0.75	0.75	-2.60%	538,539
May 18, 2026	0.83	0.83	0.75	0.77	0.77	-4.94%	733,193
May 15, 2026	0.84	0.86	0.81	0.81	0.81	-6.90%	697,001
May 14, 2026	0.86	0.88	0.85	0.87	0.87	2.35%	734,305
May 13, 2026	0.83	0.89	0.83	0.85	0.85	1.19%	2,061,707
May 12, 2026	0.77	0.84	0.76	0.84	0.84	15.07%	1,328,958
May 11, 2026	0.72	0.76	0.72	0.73	0.73	-0.68%	347,202
May 8, 2026	0.72	0.74	0.71	0.74	0.74	-2.00%	529,437
May 7, 2026	0.69	0.75	0.69	0.75	0.75	14.50%	1,136,682
May 6, 2026	0.64	0.66	0.63	0.66	0.66	3.97%	557,363
May 5, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	781,880
May 4, 2026	0.68	0.68	0.65	0.66	0.66	-0.75%	392,421
May 1, 2026	0.70	0.71	0.67	0.67	0.67	-0.75%	665,117
Apr 30, 2026	0.73	0.73	0.67	0.67	0.67	-7.59%	739,854
Apr 29, 2026	0.74	0.75	0.71	0.73	0.73	-2.68%	374,836
Apr 28, 2026	0.79	0.79	0.74	0.75	0.75	-5.70%	828,662
Apr 27, 2026	0.78	0.79	0.76	0.79	0.79	1.94%	502,070
Apr 24, 2026	0.75	0.80	0.73	0.78	0.78	4.73%	862,103
Apr 23, 2026	0.77	0.77	0.72	0.74	0.74	-2.63%	1,037,018
Apr 22, 2026	0.76	0.77	0.74	0.76	0.76	-	548,246
Apr 21, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	234,249
Apr 20, 2026	0.75	0.77	0.74	0.75	0.75	-1.32%	319,704
Apr 17, 2026	0.79	0.79	0.75	0.76	0.76	-3.80%	527,188
Apr 16, 2026	0.79	0.81	0.78	0.79	0.79	-	446,191
Apr 15, 2026	0.79	0.83	0.79	0.79	0.79	4.64%	914,655
Apr 14, 2026	0.74	0.77	0.74	0.76	0.76	3.42%	443,419
Apr 13, 2026	0.70	0.74	0.70	0.73	0.73	-0.68%	1,044,946
Apr 10, 2026	0.76	0.76	0.73	0.74	0.74	-2.65%	657,787
Apr 9, 2026	0.80	0.80	0.75	0.76	0.76	-6.79%	769,673
Apr 8, 2026	0.74	0.81	0.74	0.81	0.81	18.25%	1,932,541
Apr 7, 2026	0.76	0.76	0.69	0.69	0.69	-2.14%	761,017
Apr 2, 2026	0.77	0.78	0.68	0.70	0.70	-6.67%	1,328,094
Apr 1, 2026	0.73	0.76	0.70	0.75	0.75	11.11%	1,798,853
Mar 31, 2026	0.64	0.69	0.62	0.68	0.68	3.85%	1,362,663
Mar 30, 2026	0.66	0.66	0.62	0.65	0.65	-1.52%	1,898,754
Mar 27, 2026	0.70	0.70	0.65	0.66	0.66	-2.22%	773,298
Mar 26, 2026	0.72	0.72	0.67	0.68	0.68	-5.59%	1,864,986
Mar 25, 2026	0.68	0.73	0.67	0.72	0.72	8.33%	2,165,220
Mar 24, 2026	0.68	0.70	0.64	0.66	0.66	3.13%	2,837,833
Mar 23, 2026	0.69	0.69	0.63	0.64	0.64	-10.49%	3,422,441
Mar 20, 2026	0.69	0.74	0.68	0.72	0.72	0.70%	1,254,110
Mar 19, 2026	0.80	0.80	0.71	0.71	0.71	-11.80%	1,864,163
Mar 18, 2026	0.82	0.85	0.78	0.81	0.81	0.63%	1,169,000
Mar 17, 2026	0.83	0.84	0.78	0.80	0.80	-0.62%	686,633
Mar 16, 2026	0.83	0.84	0.79	0.81	0.81	-3.59%	1,687,724
Mar 13, 2026	0.88	0.88	0.84	0.84	0.84	-5.65%	1,057,754