Broken Hill Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.66	0.69	0.66	0.67	0.67	5.56%	1,144,870
Jun 11, 2026	0.62	0.63	0.60	0.63	0.63	-0.79%	557,822
Jun 10, 2026	0.66	0.66	0.61	0.64	0.64	-3.79%	1,129,221
Jun 9, 2026	0.69	0.71	0.66	0.66	0.66	-4.35%	514,544
Jun 5, 2026	0.74	0.74	0.68	0.69	0.69	-5.48%	880,284
Jun 4, 2026	0.76	0.76	0.72	0.73	0.73	-3.95%	742,880
Jun 3, 2026	0.73	0.77	0.73	0.76	0.76	3.40%	343,655
Jun 2, 2026	0.73	0.76	0.72	0.74	0.74	1.38%	719,170
Jun 1, 2026	0.72	0.74	0.71	0.73	0.73	2.11%	365,831
May 29, 2026	0.69	0.75	0.69	0.71	0.71	4.41%	843,679
May 28, 2026	0.75	0.75	0.68	0.68	0.68	-9.33%	879,938
May 27, 2026	0.78	0.79	0.75	0.75	0.75	-3.85%	263,478
May 26, 2026	0.80	0.80	0.75	0.78	0.78	-0.64%	924,950
May 25, 2026	0.81	0.83	0.78	0.79	0.79	-1.26%	553,691
May 22, 2026	0.78	0.81	0.78	0.80	0.80	1.92%	361,700
May 21, 2026	0.78	0.82	0.77	0.78	0.78	4.00%	500,544
May 20, 2026	0.76	0.78	0.72	0.75	0.75	-	723,013
May 19, 2026	0.78	0.80	0.75	0.75	0.75	-2.60%	538,539
May 18, 2026	0.83	0.83	0.75	0.77	0.77	-4.94%	733,193
May 15, 2026	0.84	0.86	0.81	0.81	0.81	-6.90%	697,001
May 14, 2026	0.86	0.88	0.85	0.87	0.87	2.35%	734,305
May 13, 2026	0.83	0.89	0.83	0.85	0.85	1.19%	2,061,707
May 12, 2026	0.77	0.84	0.76	0.84	0.84	15.07%	1,328,958
May 11, 2026	0.72	0.76	0.72	0.73	0.73	-0.68%	347,202
May 8, 2026	0.72	0.74	0.71	0.74	0.74	-2.00%	529,437
May 7, 2026	0.69	0.75	0.69	0.75	0.75	14.50%	1,136,682
May 6, 2026	0.64	0.66	0.63	0.66	0.66	3.97%	557,363
May 5, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	781,880
May 4, 2026	0.68	0.68	0.65	0.66	0.66	-0.75%	392,421
May 1, 2026	0.70	0.71	0.67	0.67	0.67	-0.75%	665,117
Apr 30, 2026	0.73	0.73	0.67	0.67	0.67	-7.59%	739,854
Apr 29, 2026	0.74	0.75	0.71	0.73	0.73	-2.68%	374,836
Apr 28, 2026	0.79	0.79	0.74	0.75	0.75	-5.70%	828,662
Apr 27, 2026	0.78	0.79	0.76	0.79	0.79	1.94%	502,070
Apr 24, 2026	0.75	0.80	0.73	0.78	0.78	4.73%	862,103
Apr 23, 2026	0.77	0.77	0.72	0.74	0.74	-2.63%	1,037,018
Apr 22, 2026	0.76	0.77	0.74	0.76	0.76	-	548,246
Apr 21, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	234,249
Apr 20, 2026	0.75	0.77	0.74	0.75	0.75	-1.32%	319,704
Apr 17, 2026	0.79	0.79	0.75	0.76	0.76	-3.80%	527,188
Apr 16, 2026	0.79	0.81	0.78	0.79	0.79	-	446,191
Apr 15, 2026	0.79	0.83	0.79	0.79	0.79	4.64%	914,655
Apr 14, 2026	0.74	0.77	0.74	0.76	0.76	3.42%	443,419
Apr 13, 2026	0.70	0.74	0.70	0.73	0.73	-0.68%	1,044,946
Apr 10, 2026	0.76	0.76	0.73	0.74	0.74	-2.65%	657,787
Apr 9, 2026	0.80	0.80	0.75	0.76	0.76	-6.79%	769,673
Apr 8, 2026	0.74	0.81	0.74	0.81	0.81	18.25%	1,932,541
Apr 7, 2026	0.76	0.76	0.69	0.69	0.69	-2.14%	761,017
Apr 2, 2026	0.77	0.78	0.68	0.70	0.70	-6.67%	1,328,094
Apr 1, 2026	0.73	0.76	0.70	0.75	0.75	11.11%	1,798,853