Broken Hill Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.68	0.68	0.65	0.66	0.66	-0.75%	392,421
May 1, 2026	0.70	0.71	0.67	0.67	0.67	-0.75%	665,117
Apr 30, 2026	0.73	0.73	0.67	0.67	0.67	-7.59%	739,854
Apr 29, 2026	0.74	0.75	0.71	0.73	0.73	-2.68%	374,836
Apr 28, 2026	0.79	0.79	0.74	0.75	0.75	-5.70%	828,662
Apr 27, 2026	0.78	0.79	0.76	0.79	0.79	1.94%	502,070
Apr 24, 2026	0.75	0.80	0.73	0.78	0.78	4.73%	862,103
Apr 23, 2026	0.77	0.77	0.72	0.74	0.74	-2.63%	1,037,018
Apr 22, 2026	0.76	0.77	0.74	0.76	0.76	-	548,246
Apr 21, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	234,249
Apr 20, 2026	0.75	0.77	0.74	0.75	0.75	-1.32%	319,704
Apr 17, 2026	0.79	0.79	0.75	0.76	0.76	-3.80%	527,188
Apr 16, 2026	0.79	0.81	0.78	0.79	0.79	-	446,191
Apr 15, 2026	0.79	0.83	0.79	0.79	0.79	4.64%	914,655
Apr 14, 2026	0.74	0.77	0.74	0.76	0.76	3.42%	443,419
Apr 13, 2026	0.70	0.74	0.70	0.73	0.73	-0.68%	1,044,946
Apr 10, 2026	0.76	0.76	0.73	0.74	0.74	-2.65%	657,787
Apr 9, 2026	0.80	0.80	0.75	0.76	0.76	-6.79%	769,673
Apr 8, 2026	0.74	0.81	0.74	0.81	0.81	18.25%	1,932,541
Apr 7, 2026	0.76	0.76	0.69	0.69	0.69	-2.14%	761,017
Apr 2, 2026	0.77	0.78	0.68	0.70	0.70	-6.67%	1,328,094
Apr 1, 2026	0.73	0.76	0.70	0.75	0.75	11.11%	1,798,853
Mar 31, 2026	0.64	0.69	0.62	0.68	0.68	3.85%	1,362,663
Mar 30, 2026	0.66	0.66	0.62	0.65	0.65	-1.52%	1,898,754
Mar 27, 2026	0.70	0.70	0.65	0.66	0.66	-2.22%	773,298
Mar 26, 2026	0.72	0.72	0.67	0.68	0.68	-5.59%	1,864,986
Mar 25, 2026	0.68	0.73	0.67	0.72	0.72	8.33%	2,165,220
Mar 24, 2026	0.68	0.70	0.64	0.66	0.66	3.13%	2,837,833
Mar 23, 2026	0.69	0.69	0.63	0.64	0.64	-10.49%	3,422,441
Mar 20, 2026	0.69	0.74	0.68	0.72	0.72	0.70%	1,254,110
Mar 19, 2026	0.80	0.80	0.71	0.71	0.71	-11.80%	1,864,163
Mar 18, 2026	0.82	0.85	0.78	0.81	0.81	0.63%	1,169,000
Mar 17, 2026	0.83	0.84	0.78	0.80	0.80	-0.62%	686,633
Mar 16, 2026	0.83	0.84	0.79	0.81	0.81	-3.59%	1,687,724
Mar 13, 2026	0.88	0.88	0.84	0.84	0.84	-5.65%	1,057,754
Mar 12, 2026	0.92	0.92	0.87	0.89	0.89	-4.32%	840,117
Mar 11, 2026	0.94	0.95	0.91	0.93	0.93	-	1,053,126
Mar 10, 2026	0.95	0.98	0.89	0.93	0.93	2.78%	2,618,901
Mar 9, 2026	0.98	0.98	0.88	0.90	0.90	-8.63%	1,432,156
Mar 6, 2026	1.06	1.06	0.97	0.99	0.99	-7.08%	1,843,438
Mar 5, 2026	1.12	1.12	1.05	1.06	1.06	-1.40%	619,746
Mar 4, 2026	1.07	1.09	1.05	1.08	1.08	-3.59%	576,025
Mar 3, 2026	1.14	1.15	1.09	1.12	1.12	-1.76%	1,036,815
Mar 2, 2026	1.15	1.15	1.09	1.14	1.14	0.44%	1,688,748
Feb 27, 2026	1.10	1.15	1.08	1.13	1.13	9.18%	2,275,024
Feb 26, 2026	1.08	1.09	1.02	1.04	1.04	-2.36%	502,557
Feb 25, 2026	1.09	1.11	1.05	1.06	1.06	-1.85%	1,525,817
Feb 24, 2026	1.15	1.16	1.07	1.08	1.08	-1.82%	3,159,908
Feb 23, 2026	1.01	1.12	1.00	1.10	1.10	15.79%	2,688,740
Feb 20, 2026	1.01	1.02	0.95	0.95	0.95	-5.94%	425,176