Broken Hill Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.74	0.74	0.72	0.73	0.73	-2.68%	197,544
Aug 13, 2026	0.78	0.78	0.74	0.75	0.75	-3.87%	672,028
Aug 12, 2026	0.78	0.79	0.76	0.78	0.78	-0.64%	488,163
Aug 11, 2026	0.82	0.84	0.78	0.78	0.78	-4.29%	1,251,637
Aug 10, 2026	0.80	0.82	0.79	0.82	0.82	5.16%	1,323,302
Aug 7, 2026	0.76	0.80	0.75	0.78	0.78	-	1,102,488
Aug 6, 2026	0.78	0.79	0.76	0.78	0.78	3.33%	858,973
Aug 5, 2026	0.74	0.77	0.74	0.75	0.75	4.17%	1,119,290
Aug 4, 2026	0.71	0.73	0.70	0.72	0.72	2.86%	626,432
Aug 3, 2026	0.69	0.70	0.69	0.70	0.70	-	198,290
Jul 31, 2026	0.69	0.72	0.69	0.70	0.70	2.94%	711,746
Jul 30, 2026	0.70	0.72	0.67	0.68	0.68	-4.23%	466,189
Jul 29, 2026	0.69	0.71	0.68	0.71	0.71	3.65%	561,887
Jul 28, 2026	0.73	0.73	0.69	0.69	0.69	-5.52%	542,960
Jul 27, 2026	0.72	0.74	0.70	0.73	0.73	0.69%	424,292
Jul 24, 2026	0.70	0.75	0.69	0.72	0.72	7.46%	1,373,056
Jul 23, 2026	0.62	0.68	0.61	0.67	0.67	8.06%	574,569
Jul 22, 2026	0.60	0.64	0.60	0.62	0.62	4.20%	239,568
Jul 21, 2026	0.59	0.60	0.55	0.60	0.60	5.31%	329,144
Jul 20, 2026	0.58	0.58	0.52	0.57	0.57	0.89%	317,138
Jul 17, 2026	0.61	0.61	0.55	0.56	0.56	-5.88%	422,117
Jul 16, 2026	0.61	0.62	0.60	0.60	0.60	-1.65%	190,277
Jul 15, 2026	0.63	0.64	0.61	0.61	0.61	-2.42%	135,543
Jul 14, 2026	0.63	0.63	0.60	0.62	0.62	-0.80%	251,599
Jul 13, 2026	0.66	0.66	0.62	0.63	0.63	-3.85%	264,412
Jul 10, 2026	0.65	0.67	0.64	0.65	0.65	4.84%	481,706
Jul 9, 2026	0.63	0.64	0.61	0.62	0.62	-0.80%	219,570
Jul 8, 2026	0.63	0.64	0.62	0.63	0.63	-3.10%	135,132
Jul 7, 2026	0.69	0.70	0.62	0.65	0.65	-5.15%	383,892
Jul 6, 2026	0.69	0.70	0.68	0.68	0.68	1.49%	411,286
Jul 3, 2026	0.65	0.69	0.65	0.67	0.67	5.51%	238,934
Jul 2, 2026	0.63	0.67	0.62	0.64	0.64	2.42%	265,944
Jul 1, 2026	0.61	0.64	0.60	0.62	0.62	4.20%	441,584
Jun 30, 2026	0.60	0.61	0.58	0.60	0.60	-1.65%	833,671
Jun 29, 2026	0.59	0.61	0.58	0.61	0.61	4.31%	506,563
Jun 26, 2026	0.60	0.61	0.58	0.58	0.58	-4.92%	315,226
Jun 25, 2026	0.61	0.61	0.58	0.61	0.61	-	848,933
Jun 24, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	201,396
Jun 23, 2026	0.67	0.67	0.62	0.62	0.62	-6.77%	784,169
Jun 22, 2026	0.63	0.68	0.63	0.67	0.67	3.91%	533,499
Jun 19, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	476,420
Jun 18, 2026	0.75	0.75	0.68	0.68	0.68	-7.48%	407,943
Jun 17, 2026	0.72	0.77	0.72	0.74	0.74	2.08%	969,164
Jun 16, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	579,416
Jun 15, 2026	0.68	0.75	0.68	0.73	0.73	9.77%	883,958
Jun 12, 2026	0.66	0.69	0.66	0.67	0.67	5.56%	1,144,870
Jun 11, 2026	0.62	0.63	0.60	0.63	0.63	-0.79%	557,822
Jun 10, 2026	0.66	0.66	0.61	0.64	0.64	-3.79%	1,129,221
Jun 9, 2026	0.69	0.71	0.66	0.66	0.66	-4.35%	514,544
Jun 5, 2026	0.74	0.74	0.68	0.69	0.69	-5.48%	880,284