Broken Hill Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.72	0.74	0.70	0.73	0.73	0.69%	424,292
Jul 24, 2026	0.70	0.75	0.69	0.72	0.72	7.46%	1,373,056
Jul 23, 2026	0.62	0.68	0.61	0.67	0.67	8.06%	574,569
Jul 22, 2026	0.60	0.64	0.60	0.62	0.62	4.20%	239,568
Jul 21, 2026	0.59	0.60	0.55	0.60	0.60	5.31%	329,144
Jul 20, 2026	0.58	0.58	0.52	0.57	0.57	0.89%	317,138
Jul 17, 2026	0.61	0.61	0.55	0.56	0.56	-5.88%	422,117
Jul 16, 2026	0.61	0.62	0.60	0.60	0.60	-1.65%	190,277
Jul 15, 2026	0.63	0.64	0.61	0.61	0.61	-2.42%	135,543
Jul 14, 2026	0.63	0.63	0.60	0.62	0.62	-0.80%	251,599
Jul 13, 2026	0.66	0.66	0.62	0.63	0.63	-3.85%	264,412
Jul 10, 2026	0.65	0.67	0.64	0.65	0.65	4.84%	481,706
Jul 9, 2026	0.63	0.64	0.61	0.62	0.62	-0.80%	219,570
Jul 8, 2026	0.63	0.64	0.62	0.63	0.63	-3.10%	135,132
Jul 7, 2026	0.69	0.70	0.62	0.65	0.65	-5.15%	383,892
Jul 6, 2026	0.69	0.70	0.68	0.68	0.68	1.49%	411,286
Jul 3, 2026	0.65	0.69	0.65	0.67	0.67	5.51%	238,934
Jul 2, 2026	0.63	0.67	0.62	0.64	0.64	2.42%	265,944
Jul 1, 2026	0.61	0.64	0.60	0.62	0.62	4.20%	441,584
Jun 30, 2026	0.60	0.61	0.58	0.60	0.60	-1.65%	833,671
Jun 29, 2026	0.59	0.61	0.58	0.61	0.61	4.31%	506,563
Jun 26, 2026	0.60	0.61	0.58	0.58	0.58	-4.92%	315,226
Jun 25, 2026	0.61	0.61	0.58	0.61	0.61	-	848,933
Jun 24, 2026	0.62	0.63	0.61	0.61	0.61	-1.61%	201,396
Jun 23, 2026	0.67	0.67	0.62	0.62	0.62	-6.77%	784,169
Jun 22, 2026	0.63	0.68	0.63	0.67	0.67	3.91%	533,499
Jun 19, 2026	0.67	0.67	0.63	0.64	0.64	-5.88%	476,420
Jun 18, 2026	0.75	0.75	0.68	0.68	0.68	-7.48%	407,943
Jun 17, 2026	0.72	0.77	0.72	0.74	0.74	2.08%	969,164
Jun 16, 2026	0.74	0.74	0.70	0.72	0.72	-1.37%	579,416
Jun 15, 2026	0.68	0.75	0.68	0.73	0.73	9.77%	883,958
Jun 12, 2026	0.66	0.69	0.66	0.67	0.67	5.56%	1,144,870
Jun 11, 2026	0.62	0.63	0.60	0.63	0.63	-0.79%	557,822
Jun 10, 2026	0.66	0.66	0.61	0.64	0.64	-3.79%	1,129,221
Jun 9, 2026	0.69	0.71	0.66	0.66	0.66	-4.35%	514,544
Jun 5, 2026	0.74	0.74	0.68	0.69	0.69	-5.48%	880,284
Jun 4, 2026	0.76	0.76	0.72	0.73	0.73	-3.95%	742,880
Jun 3, 2026	0.73	0.77	0.73	0.76	0.76	3.40%	343,655
Jun 2, 2026	0.73	0.76	0.72	0.74	0.74	1.38%	719,170
Jun 1, 2026	0.72	0.74	0.71	0.73	0.73	2.11%	365,831
May 29, 2026	0.69	0.75	0.69	0.71	0.71	4.41%	843,679
May 28, 2026	0.75	0.75	0.68	0.68	0.68	-9.33%	879,938
May 27, 2026	0.78	0.79	0.75	0.75	0.75	-3.85%	263,478
May 26, 2026	0.80	0.80	0.75	0.78	0.78	-0.64%	924,950
May 25, 2026	0.81	0.83	0.78	0.79	0.79	-1.26%	553,691
May 22, 2026	0.78	0.81	0.78	0.80	0.80	1.92%	361,700
May 21, 2026	0.78	0.82	0.77	0.78	0.78	4.00%	500,544
May 20, 2026	0.76	0.78	0.72	0.75	0.75	-	723,013
May 19, 2026	0.78	0.80	0.75	0.75	0.75	-2.60%	538,539
May 18, 2026	0.83	0.83	0.75	0.77	0.77	-4.94%	733,193