ASX:BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	9.89	9.89	9.87	9.88	9.88	0.10%	13,582
Jan 23, 2026	9.89	9.89	9.87	9.87	9.87	-0.10%	40,460
Jan 22, 2026	9.89	9.89	9.87	9.88	9.88	-0.10%	34,394
Jan 21, 2026	9.88	9.89	9.88	9.89	9.89	0.10%	80,930
Jan 20, 2026	9.89	9.89	9.87	9.88	9.88	0.10%	65,132
Jan 19, 2026	9.89	9.89	9.87	9.87	9.87	-0.20%	24,593
Jan 16, 2026	9.88	9.89	9.87	9.89	9.89	0.10%	29,720
Jan 15, 2026	9.88	9.88	9.86	9.88	9.88	0.10%	5,048
Jan 14, 2026	9.88	9.88	9.86	9.87	9.87	-	48,028
Jan 13, 2026	9.87	9.89	9.87	9.87	9.87	-	46,506
Jan 12, 2026	9.88	9.88	9.86	9.87	9.87	0.10%	23,819
Jan 9, 2026	9.88	9.88	9.86	9.86	9.86	-0.20%	71,102
Jan 8, 2026	9.89	9.89	9.86	9.88	9.88	0.10%	187,590
Jan 7, 2026	9.88	9.89	9.87	9.87	9.87	-0.10%	51,172
Jan 6, 2026	9.88	9.89	9.87	9.88	9.88	-	10,906
Jan 5, 2026	9.89	9.89	9.87	9.88	9.88	-	42,145
Jan 2, 2026	9.91	9.91	9.88	9.88	9.88	-0.30%	64,144
Dec 31, 2025	9.92	9.93	9.91	9.91	9.87	-0.20%	18,786
Dec 30, 2025	9.93	9.93	9.91	9.93	9.89	0.10%	38,544
Dec 29, 2025	9.92	9.93	9.90	9.92	9.88	-0.10%	68,237
Dec 24, 2025	9.92	9.93	9.88	9.93	9.89	0.10%	50,042
Dec 23, 2025	9.88	9.92	9.87	9.92	9.88	0.30%	227,176
Dec 22, 2025	9.89	9.90	9.88	9.89	9.85	-	95,039
Dec 19, 2025	9.89	9.89	9.87	9.89	9.85	-	28,570
Dec 18, 2025	9.86	9.89	9.86	9.89	9.85	0.10%	126,571
Dec 17, 2025	9.88	9.88	9.86	9.88	9.84	0.10%	74,429
Dec 16, 2025	9.87	9.87	9.85	9.87	9.83	-	64,757
Dec 15, 2025	9.87	9.87	9.84	9.87	9.83	0.10%	59,604
Dec 12, 2025	9.86	9.87	9.85	9.86	9.82	-	20,614
Dec 11, 2025	9.85	9.86	9.84	9.86	9.82	0.10%	62,936
Dec 10, 2025	9.85	9.86	9.84	9.85	9.81	-	55,656
Dec 9, 2025	9.83	9.85	9.83	9.85	9.81	0.10%	231,905
Dec 8, 2025	9.85	9.85	9.83	9.84	9.80	-	38,485
Dec 5, 2025	9.85	9.85	9.82	9.84	9.80	-0.10%	59,992
Dec 4, 2025	9.83	9.85	9.83	9.85	9.81	-	105,514
Dec 3, 2025	9.85	9.85	9.83	9.85	9.81	-	88,217
Dec 2, 2025	9.83	9.86	9.83	9.85	9.81	0.10%	102,782
Dec 1, 2025	9.85	9.85	9.83	9.84	9.80	-0.20%	147,637
Nov 28, 2025	9.87	9.89	9.86	9.86	9.78	-0.10%	41,012
Nov 27, 2025	9.88	9.88	9.85	9.87	9.79	-0.10%	31,792
Nov 26, 2025	9.88	9.88	9.86	9.88	9.80	0.20%	30,604
Nov 25, 2025	9.87	9.88	9.86	9.86	9.78	-	64,568
Nov 24, 2025	9.87	9.88	9.86	9.86	9.78	-	61,684
Nov 21, 2025	9.87	9.87	9.85	9.86	9.78	-0.10%	138,378
Nov 20, 2025	9.86	9.89	9.86	9.87	9.79	0.10%	50,086
Nov 19, 2025	9.88	9.89	9.86	9.86	9.78	-0.10%	219,138
Nov 18, 2025	9.88	9.89	9.87	9.87	9.79	0.10%	155,706
Nov 17, 2025	9.87	9.88	9.86	9.86	9.78	-0.20%	78,895
Nov 14, 2025	9.87	9.88	9.86	9.88	9.80	-	122,085
Nov 13, 2025	9.89	9.90	9.87	9.88	9.80	-0.10%	79,415