ASX:BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.82	9.82	9.80	9.81	9.81	-0.20%	116,973
Mar 26, 2026	9.82	9.83	9.81	9.83	9.83	0.10%	56,046
Mar 25, 2026	9.82	9.83	9.80	9.82	9.82	0.20%	33,205
Mar 24, 2026	9.80	9.82	9.80	9.80	9.80	0.10%	32,456
Mar 23, 2026	9.82	9.83	9.79	9.79	9.79	-0.31%	107,782
Mar 20, 2026	9.84	9.84	9.82	9.82	9.82	-	70,454
Mar 19, 2026	9.83	9.84	9.82	9.82	9.82	-	44,235
Mar 18, 2026	9.81	9.83	9.81	9.82	9.82	0.10%	32,392
Mar 17, 2026	9.82	9.82	9.79	9.81	9.81	0.10%	85,064
Mar 16, 2026	9.82	9.82	9.80	9.80	9.80	-0.10%	83,061
Mar 13, 2026	9.83	9.83	9.80	9.81	9.81	-0.30%	63,019
Mar 12, 2026	9.81	9.84	9.80	9.84	9.84	0.31%	35,314
Mar 11, 2026	9.80	9.83	9.80	9.81	9.81	-0.10%	56,460
Mar 10, 2026	9.83	9.83	9.80	9.82	9.82	-	39,420
Mar 9, 2026	9.86	9.86	9.82	9.82	9.82	-0.41%	42,865
Mar 6, 2026	9.85	9.86	9.84	9.86	9.86	-	42,511
Mar 5, 2026	9.85	9.86	9.84	9.86	9.86	0.20%	70,169
Mar 4, 2026	9.86	9.86	9.84	9.84	9.84	-0.20%	55,592
Mar 3, 2026	9.85	9.86	9.85	9.86	9.86	0.10%	54,310
Mar 2, 2026	9.86	9.86	9.84	9.85	9.85	-0.40%	108,327
Feb 27, 2026	9.89	9.90	9.88	9.89	9.85	0.10%	165,108
Feb 26, 2026	9.88	9.89	9.87	9.88	9.84	-0.10%	38,546
Feb 25, 2026	9.90	9.90	9.88	9.89	9.85	-0.10%	92,226
Feb 24, 2026	9.89	9.90	9.87	9.90	9.86	0.20%	71,406
Feb 23, 2026	9.88	9.89	9.87	9.88	9.84	0.10%	29,872
Feb 20, 2026	9.89	9.89	9.87	9.87	9.83	-0.20%	191,037
Feb 19, 2026	9.89	9.90	9.87	9.89	9.85	0.20%	86,232
Feb 18, 2026	9.90	9.90	9.87	9.87	9.83	-0.20%	97,825
Feb 17, 2026	9.90	9.92	9.89	9.89	9.85	-0.20%	43,258
Feb 16, 2026	9.89	9.92	9.89	9.91	9.87	0.20%	11,961
Feb 13, 2026	9.91	9.92	9.89	9.89	9.85	-0.10%	156,830
Feb 12, 2026	9.90	9.91	9.89	9.90	9.86	-	140,811
Feb 11, 2026	9.90	9.90	9.89	9.90	9.86	-	97,105
Feb 10, 2026	9.90	9.91	9.89	9.90	9.86	-0.10%	70,662
Feb 9, 2026	9.91	9.92	9.89	9.91	9.87	0.10%	62,597
Feb 6, 2026	9.92	9.92	9.89	9.90	9.86	-	115,051
Feb 5, 2026	9.88	9.91	9.88	9.90	9.86	0.20%	96,495
Feb 4, 2026	9.88	9.88	9.86	9.88	9.84	0.10%	43,226
Feb 3, 2026	9.84	9.87	9.84	9.87	9.83	0.41%	245,441
Feb 2, 2026	9.86	9.86	9.83	9.83	9.79	-0.61%	143,207
Jan 30, 2026	9.89	9.89	9.87	9.89	9.82	0.10%	16,834
Jan 29, 2026	9.87	9.89	9.86	9.88	9.81	-	146,986
Jan 28, 2026	9.89	9.89	9.87	9.88	9.81	-	94,683
Jan 27, 2026	9.89	9.89	9.87	9.88	9.81	0.10%	13,582
Jan 23, 2026	9.89	9.89	9.87	9.87	9.80	-0.10%	40,460
Jan 22, 2026	9.89	9.89	9.87	9.88	9.81	-0.10%	34,394
Jan 21, 2026	9.88	9.89	9.88	9.89	9.82	0.10%	80,930
Jan 20, 2026	9.89	9.89	9.87	9.88	9.81	0.10%	65,132
Jan 19, 2026	9.89	9.89	9.87	9.87	9.80	-0.20%	24,593
Jan 16, 2026	9.88	9.89	9.87	9.89	9.82	0.10%	29,720