ASX:BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	9.89	9.90	9.88	9.89	9.89	0.10%	165,108
Feb 26, 2026	9.88	9.89	9.87	9.88	9.88	-0.10%	38,546
Feb 25, 2026	9.90	9.90	9.88	9.89	9.89	-0.10%	92,226
Feb 24, 2026	9.89	9.90	9.87	9.90	9.90	0.20%	71,406
Feb 23, 2026	9.88	9.89	9.87	9.88	9.88	0.10%	29,872
Feb 20, 2026	9.89	9.89	9.87	9.87	9.87	-0.20%	191,037
Feb 19, 2026	9.89	9.90	9.87	9.89	9.89	0.20%	86,232
Feb 18, 2026	9.90	9.90	9.87	9.87	9.87	-0.20%	97,825
Feb 17, 2026	9.90	9.92	9.89	9.89	9.89	-0.20%	43,258
Feb 16, 2026	9.89	9.92	9.89	9.91	9.91	0.20%	11,961
Feb 13, 2026	9.91	9.92	9.89	9.89	9.89	-0.10%	156,830
Feb 12, 2026	9.90	9.91	9.89	9.90	9.90	-	140,811
Feb 11, 2026	9.90	9.90	9.89	9.90	9.90	-	97,105
Feb 10, 2026	9.90	9.91	9.89	9.90	9.90	-0.10%	70,662
Feb 9, 2026	9.91	9.92	9.89	9.91	9.91	0.10%	62,597
Feb 6, 2026	9.92	9.92	9.89	9.90	9.90	-	115,051
Feb 5, 2026	9.88	9.91	9.88	9.90	9.90	0.20%	96,495
Feb 4, 2026	9.88	9.88	9.86	9.88	9.88	0.10%	43,226
Feb 3, 2026	9.84	9.87	9.84	9.87	9.87	0.41%	245,441
Feb 2, 2026	9.86	9.86	9.83	9.83	9.83	-0.61%	143,207
Jan 30, 2026	9.89	9.89	9.87	9.89	9.85	0.10%	16,834
Jan 29, 2026	9.87	9.89	9.86	9.88	9.84	-	146,986
Jan 28, 2026	9.89	9.89	9.87	9.88	9.84	-	94,683
Jan 27, 2026	9.89	9.89	9.87	9.88	9.84	0.10%	13,582
Jan 23, 2026	9.89	9.89	9.87	9.87	9.83	-0.10%	40,460
Jan 22, 2026	9.89	9.89	9.87	9.88	9.84	-0.10%	34,394
Jan 21, 2026	9.88	9.89	9.88	9.89	9.85	0.10%	80,930
Jan 20, 2026	9.89	9.89	9.87	9.88	9.84	0.10%	65,132
Jan 19, 2026	9.89	9.89	9.87	9.87	9.83	-0.20%	24,593
Jan 16, 2026	9.88	9.89	9.87	9.89	9.85	0.10%	29,720
Jan 15, 2026	9.88	9.88	9.86	9.88	9.84	0.10%	5,048
Jan 14, 2026	9.88	9.88	9.86	9.87	9.83	-	48,028
Jan 13, 2026	9.87	9.89	9.87	9.87	9.83	-	46,506
Jan 12, 2026	9.88	9.88	9.86	9.87	9.83	0.10%	23,819
Jan 9, 2026	9.88	9.88	9.86	9.86	9.82	-0.20%	71,102
Jan 8, 2026	9.89	9.89	9.86	9.88	9.84	0.10%	187,590
Jan 7, 2026	9.88	9.89	9.87	9.87	9.83	-0.10%	51,172
Jan 6, 2026	9.88	9.89	9.87	9.88	9.84	-	10,906
Jan 5, 2026	9.89	9.89	9.87	9.88	9.84	-	42,145
Jan 2, 2026	9.91	9.91	9.88	9.88	9.84	-0.30%	64,144
Dec 31, 2025	9.92	9.93	9.91	9.91	9.83	-0.20%	18,786
Dec 30, 2025	9.93	9.93	9.91	9.93	9.85	0.10%	38,544
Dec 29, 2025	9.92	9.93	9.90	9.92	9.84	-0.10%	68,237
Dec 24, 2025	9.92	9.93	9.88	9.93	9.85	0.10%	50,042
Dec 23, 2025	9.88	9.92	9.87	9.92	9.84	0.30%	227,176
Dec 22, 2025	9.89	9.90	9.88	9.89	9.81	-	95,039
Dec 19, 2025	9.89	9.89	9.87	9.89	9.81	-	28,570
Dec 18, 2025	9.86	9.89	9.86	9.89	9.81	0.10%	126,571
Dec 17, 2025	9.88	9.88	9.86	9.88	9.80	0.10%	74,429
Dec 16, 2025	9.87	9.87	9.85	9.87	9.79	-	64,757