Betashares Australian Major Bank Hybrids Index ETF (ASX:BHYB)
Australia · Delayed Price · Currency is AUD 9.86
-0.02 (-0.20%)
Aug 4, 2025, 4:10 PM AEST
ASX:BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.90 | 9.90 | 9.84 | 9.88 | 9.88 | - | 128,393 |
| Jul 31, 2025 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 98,690 |
| Jul 30, 2025 | 9.88 | 9.89 | 9.86 | 9.89 | 9.89 | 0.20% | 165,893 |
| Jul 29, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | 0.10% | 93,167 |
| Jul 28, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | - | 163,501 |
| Jul 25, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 70,563 |
| Jul 24, 2025 | 9.86 | 9.87 | 9.83 | 9.87 | 9.87 | - | 359,752 |
| Jul 23, 2025 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | - | 70,705 |
| Jul 22, 2025 | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | -0.10% | 184,539 |
| Jul 21, 2025 | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | 0.10% | 148,750 |
| Jul 18, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.10% | 90,839 |
| Jul 17, 2025 | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.10% | 65,340 |
| Jul 16, 2025 | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | - | 234,927 |
| Jul 15, 2025 | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | 0.20% | 161,484 |
| Jul 14, 2025 | 9.87 | 9.88 | 9.85 | 9.85 | 9.85 | -0.20% | 333,203 |
| Jul 11, 2025 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | - | 113,568 |
| Jul 10, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.10% | 114,952 |
| Jul 9, 2025 | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | 0.10% | 206,560 |
| Jul 8, 2025 | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.30% | 466,392 |
| Jul 7, 2025 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.20% | 128,307 |
| Jul 4, 2025 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.31% | 89,170 |
| Jul 3, 2025 | 9.82 | 9.86 | 9.82 | 9.83 | 9.83 | 0.10% | 111,617 |
| Jul 2, 2025 | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | -0.20% | 288,925 |
| Jul 1, 2025 | 9.82 | 9.85 | 9.81 | 9.84 | 9.84 | -0.10% | 138,939 |
| Jun 30, 2025 | 9.85 | 9.88 | 9.85 | 9.85 | 9.81 | -0.30% | 92,136 |
| Jun 27, 2025 | 9.88 | 9.88 | 9.87 | 9.88 | 9.84 | 0.20% | 69,759 |
| Jun 26, 2025 | 9.85 | 9.86 | 9.84 | 9.86 | 9.82 | 0.20% | 42,176 |
| Jun 25, 2025 | 9.82 | 9.84 | 9.82 | 9.84 | 9.80 | 0.31% | 120,166 |
| Jun 24, 2025 | 9.83 | 9.84 | 9.81 | 9.81 | 9.77 | -0.20% | 82,235 |
| Jun 23, 2025 | 9.82 | 9.84 | 9.81 | 9.83 | 9.79 | 0.10% | 81,624 |
| Jun 20, 2025 | 9.83 | 9.84 | 9.82 | 9.82 | 9.78 | -0.10% | 82,473 |
| Jun 19, 2025 | 9.83 | 9.84 | 9.81 | 9.83 | 9.79 | 0.10% | 58,872 |
| Jun 18, 2025 | 9.82 | 9.82 | 9.81 | 9.82 | 9.78 | 0.10% | 83,411 |
| Jun 17, 2025 | 9.82 | 9.83 | 9.81 | 9.81 | 9.77 | -0.10% | 110,518 |
| Jun 16, 2025 | 9.83 | 9.83 | 9.81 | 9.82 | 9.78 | - | 104,161 |
| Jun 13, 2025 | 9.82 | 9.83 | 9.80 | 9.82 | 9.78 | - | 96,830 |
| Jun 12, 2025 | 9.82 | 9.83 | 9.80 | 9.82 | 9.78 | 0.20% | 78,840 |
| Jun 11, 2025 | 9.82 | 9.83 | 9.80 | 9.80 | 9.76 | -0.20% | 59,680 |
| Jun 10, 2025 | 9.82 | 9.83 | 9.80 | 9.82 | 9.78 | 0.10% | 146,793 |
| Jun 6, 2025 | 9.83 | 9.84 | 9.81 | 9.81 | 9.77 | -0.30% | 109,402 |
| Jun 5, 2025 | 9.82 | 9.84 | 9.81 | 9.84 | 9.80 | 0.20% | 92,599 |
| Jun 4, 2025 | 9.81 | 9.83 | 9.81 | 9.82 | 9.78 | 0.10% | 91,163 |
| Jun 3, 2025 | 9.81 | 9.83 | 9.80 | 9.81 | 9.77 | -0.10% | 93,523 |
| Jun 2, 2025 | 9.85 | 9.85 | 9.79 | 9.82 | 9.78 | -0.41% | 82,642 |
| May 30, 2025 | 9.85 | 9.86 | 9.84 | 9.86 | 9.78 | -0.10% | 177,683 |
| May 29, 2025 | 9.85 | 9.87 | 9.84 | 9.87 | 9.79 | 0.20% | 66,333 |
| May 28, 2025 | 9.87 | 9.88 | 9.84 | 9.85 | 9.77 | -0.10% | 143,972 |
| May 27, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | 9.78 | -0.30% | 75,973 |
| May 26, 2025 | 9.88 | 9.89 | 9.87 | 9.89 | 9.81 | 0.10% | 212,666 |
| May 23, 2025 | 9.88 | 9.88 | 9.86 | 9.88 | 9.80 | 0.10% | 250,200 |