Betashares Australian Major Bank Hybrids Index ETF (ASX:BHYB)
Australia · Delayed Price · Currency is AUD 9.91
-0.02 (-0.20%)
Dec 31, 2025, 2:10 PM AEST
ASX:BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.20% | 18,786 |
| Dec 30, 2025 | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.10% | 38,544 |
| Dec 29, 2025 | 9.92 | 9.93 | 9.90 | 9.92 | 9.92 | -0.10% | 68,237 |
| Dec 24, 2025 | 9.92 | 9.93 | 9.88 | 9.93 | 9.93 | 0.10% | 50,042 |
| Dec 23, 2025 | 9.88 | 9.92 | 9.87 | 9.92 | 9.92 | 0.30% | 227,176 |
| Dec 22, 2025 | 9.89 | 9.90 | 9.88 | 9.89 | 9.89 | - | 95,039 |
| Dec 19, 2025 | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | - | 28,570 |
| Dec 18, 2025 | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 0.10% | 126,571 |
| Dec 17, 2025 | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 74,429 |
| Dec 16, 2025 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | - | 64,757 |
| Dec 15, 2025 | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | 0.10% | 59,604 |
| Dec 12, 2025 | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | - | 20,614 |
| Dec 11, 2025 | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | 0.10% | 62,936 |
| Dec 10, 2025 | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | - | 55,656 |
| Dec 9, 2025 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.10% | 231,905 |
| Dec 8, 2025 | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | - | 38,485 |
| Dec 5, 2025 | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.10% | 59,992 |
| Dec 4, 2025 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | - | 105,514 |
| Dec 3, 2025 | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | - | 88,217 |
| Dec 2, 2025 | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | 0.10% | 102,782 |
| Dec 1, 2025 | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.20% | 147,637 |
| Nov 28, 2025 | 9.87 | 9.89 | 9.86 | 9.86 | 9.82 | -0.10% | 41,012 |
| Nov 27, 2025 | 9.88 | 9.88 | 9.85 | 9.87 | 9.83 | -0.10% | 31,792 |
| Nov 26, 2025 | 9.88 | 9.88 | 9.86 | 9.88 | 9.84 | 0.20% | 30,604 |
| Nov 25, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.82 | - | 64,568 |
| Nov 24, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.82 | - | 61,684 |
| Nov 21, 2025 | 9.87 | 9.87 | 9.85 | 9.86 | 9.82 | -0.10% | 138,378 |
| Nov 20, 2025 | 9.86 | 9.89 | 9.86 | 9.87 | 9.83 | 0.10% | 50,086 |
| Nov 19, 2025 | 9.88 | 9.89 | 9.86 | 9.86 | 9.82 | -0.10% | 219,138 |
| Nov 18, 2025 | 9.88 | 9.89 | 9.87 | 9.87 | 9.83 | 0.10% | 155,706 |
| Nov 17, 2025 | 9.87 | 9.88 | 9.86 | 9.86 | 9.82 | -0.20% | 78,895 |
| Nov 14, 2025 | 9.87 | 9.88 | 9.86 | 9.88 | 9.84 | - | 122,085 |
| Nov 13, 2025 | 9.89 | 9.90 | 9.87 | 9.88 | 9.84 | -0.10% | 79,415 |
| Nov 12, 2025 | 9.89 | 9.90 | 9.87 | 9.89 | 9.85 | - | 58,260 |
| Nov 11, 2025 | 9.88 | 9.89 | 9.87 | 9.89 | 9.85 | 0.10% | 32,496 |
| Nov 10, 2025 | 9.89 | 9.89 | 9.87 | 9.88 | 9.84 | -0.10% | 109,651 |
| Nov 7, 2025 | 9.89 | 9.89 | 9.87 | 9.89 | 9.85 | 0.10% | 57,888 |
| Nov 6, 2025 | 9.85 | 9.88 | 9.85 | 9.88 | 9.84 | 0.20% | 57,107 |
| Nov 5, 2025 | 9.88 | 9.88 | 9.86 | 9.86 | 9.82 | -0.10% | 618,032 |
| Nov 4, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.83 | - | 142,326 |
| Nov 3, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.83 | -0.50% | 65,652 |
| Oct 31, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.85 | 0.20% | 39,080 |
| Oct 30, 2025 | 9.90 | 9.91 | 9.88 | 9.90 | 9.83 | 0.20% | 105,428 |
| Oct 29, 2025 | 9.90 | 9.90 | 9.87 | 9.88 | 9.81 | -0.10% | 124,003 |
| Oct 28, 2025 | 9.88 | 9.90 | 9.88 | 9.89 | 9.82 | - | 91,621 |
| Oct 27, 2025 | 9.89 | 9.90 | 9.89 | 9.89 | 9.82 | - | 66,864 |
| Oct 24, 2025 | 9.90 | 9.90 | 9.88 | 9.89 | 9.82 | - | 584,872 |
| Oct 23, 2025 | 9.89 | 9.90 | 9.88 | 9.89 | 9.82 | 0.20% | 54,876 |
| Oct 22, 2025 | 9.89 | 9.89 | 9.87 | 9.87 | 9.80 | -0.10% | 38,511 |
| Oct 21, 2025 | 9.87 | 9.89 | 9.87 | 9.88 | 9.81 | 0.20% | 44,388 |