Betashares Australian Major Bank Hybrids Index ETF (ASX:BHYB)
Australia · Delayed Price · Currency is AUD 9.89
+0.02 (0.20%)
Oct 10, 2025, 3:50 PM AEST
ASX:BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.89 | 9.90 | 9.87 | 9.89 | 9.89 | 0.20% | 119,531 |
| Oct 9, 2025 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.30% | 244,415 |
| Oct 8, 2025 | 9.88 | 9.91 | 9.88 | 9.90 | 9.90 | 0.10% | 117,427 |
| Oct 7, 2025 | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | - | 142,563 |
| Oct 6, 2025 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 36,822 |
| Oct 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 2 |
| Oct 3, 2025 | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.10% | 74,728 |
| Oct 2, 2025 | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.10% | 56,824 |
| Oct 1, 2025 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.20% | 120,174 |
| Sep 30, 2025 | 9.92 | 9.92 | 9.89 | 9.90 | 9.86 | -0.10% | 73,070 |
| Sep 29, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.87 | -0.10% | 43,151 |
| Sep 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | 0.10% | 5 |
| Sep 26, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | 9.87 | - | 121,998 |
| Sep 25, 2025 | 9.92 | 9.93 | 9.91 | 9.91 | 9.87 | -0.10% | 176,250 |
| Sep 24, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.88 | 0.10% | 34,201 |
| Sep 23, 2025 | 9.90 | 9.92 | 9.89 | 9.91 | 9.87 | 0.10% | 98,777 |
| Sep 22, 2025 | 9.89 | 9.92 | 9.89 | 9.90 | 9.86 | - | 80,154 |
| Sep 19, 2025 | 9.90 | 9.91 | 9.89 | 9.90 | 9.86 | -0.10% | 39,335 |
| Sep 18, 2025 | 9.90 | 9.92 | 9.89 | 9.91 | 9.87 | 0.20% | 141,225 |
| Sep 17, 2025 | 9.92 | 9.92 | 9.89 | 9.89 | 9.85 | -0.10% | 93,653 |
| Sep 16, 2025 | 9.91 | 9.92 | 9.89 | 9.90 | 9.86 | -0.20% | 158,008 |
| Sep 15, 2025 | 9.90 | 9.93 | 9.90 | 9.92 | 9.88 | 0.20% | 91,191 |
| Sep 12, 2025 | 9.92 | 9.93 | 9.90 | 9.90 | 9.86 | - | 76,957 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.86 | - | 84,069 |
| Sep 10, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.86 | -0.20% | 82,103 |
| Sep 9, 2025 | 9.91 | 9.93 | 9.90 | 9.92 | 9.88 | 0.30% | 33,740 |
| Sep 8, 2025 | 9.90 | 9.91 | 9.89 | 9.89 | 9.85 | -0.10% | 55,011 |
| Sep 5, 2025 | 9.90 | 9.90 | 9.88 | 9.90 | 9.86 | 0.10% | 138,686 |
| Sep 4, 2025 | 9.89 | 9.89 | 9.87 | 9.89 | 9.85 | - | 49,280 |
| Sep 3, 2025 | 9.90 | 9.90 | 9.86 | 9.89 | 9.85 | - | 409,995 |
| Sep 2, 2025 | 9.88 | 9.90 | 9.87 | 9.89 | 9.85 | 0.10% | 101,646 |
| Sep 1, 2025 | 9.89 | 9.89 | 9.86 | 9.88 | 9.84 | -0.30% | 98,496 |
| Aug 29, 2025 | 9.92 | 9.93 | 9.90 | 9.91 | 9.83 | 0.10% | 80,313 |
| Aug 28, 2025 | 9.91 | 9.92 | 9.90 | 9.90 | 9.82 | - | 12,400 |
| Aug 27, 2025 | 9.91 | 9.91 | 9.89 | 9.90 | 9.82 | - | 167,254 |
| Aug 26, 2025 | 9.90 | 9.91 | 9.89 | 9.90 | 9.82 | 0.20% | 111,818 |
| Aug 25, 2025 | 9.92 | 9.92 | 9.87 | 9.88 | 9.80 | -0.20% | 1,577,642 |
| Aug 22, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.82 | - | 25,665 |
| Aug 21, 2025 | 9.91 | 9.92 | 9.90 | 9.90 | 9.82 | - | 60,375 |
| Aug 20, 2025 | 9.91 | 9.92 | 9.90 | 9.90 | 9.82 | -0.20% | 42,951 |
| Aug 19, 2025 | 9.91 | 9.92 | 9.90 | 9.92 | 9.84 | - | 69,483 |
| Aug 18, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 9.84 | 0.20% | 189,413 |
| Aug 15, 2025 | 9.91 | 9.92 | 9.90 | 9.90 | 9.82 | -0.10% | 184,750 |
| Aug 14, 2025 | 9.91 | 9.92 | 9.90 | 9.91 | 9.83 | - | 147,890 |
| Aug 13, 2025 | 9.91 | 9.92 | 9.90 | 9.91 | 9.83 | -0.10% | 97,921 |
| Aug 12, 2025 | 9.90 | 9.92 | 9.89 | 9.92 | 9.84 | 0.10% | 176,584 |
| Aug 11, 2025 | 9.89 | 9.91 | 9.89 | 9.91 | 9.83 | 0.10% | 138,162 |
| Aug 8, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.82 | - | 125,060 |
| Aug 7, 2025 | 9.88 | 9.90 | 9.88 | 9.90 | 9.82 | 0.30% | 84,944 |
| Aug 6, 2025 | 9.88 | 9.89 | 9.87 | 9.87 | 9.79 | - | 96,455 |