ASX:BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	9.86	9.87	9.85	9.85	-	-	156,726
Jul 27, 2026	9.87	9.87	9.85	9.85	9.85	-0.10%	49,518
Jul 24, 2026	9.87	9.87	9.85	9.86	9.86	-0.10%	27,162
Jul 23, 2026	9.84	9.87	9.84	9.87	9.87	0.20%	92,736
Jul 22, 2026	9.84	9.87	9.84	9.85	9.85	-0.10%	94,203
Jul 21, 2026	9.84	9.86	9.83	9.86	9.86	0.10%	109,171
Jul 20, 2026	9.87	9.87	9.84	9.85	9.85	-0.10%	67,466
Jul 17, 2026	9.85	9.87	9.84	9.86	9.86	0.10%	111,945
Jul 16, 2026	9.83	9.85	9.83	9.85	9.85	0.20%	31,772
Jul 15, 2026	9.85	9.85	9.83	9.83	9.83	-0.20%	126,243
Jul 14, 2026	9.86	9.86	9.83	9.85	9.85	-0.10%	54,537
Jul 13, 2026	9.87	9.87	9.85	9.86	9.86	0.10%	36,079
Jul 10, 2026	9.86	9.88	9.85	9.85	9.85	-0.10%	53,212
Jul 9, 2026	9.86	9.88	9.86	9.86	9.86	-	209,238
Jul 8, 2026	9.89	9.89	9.86	9.86	9.86	-	71,804
Jul 7, 2026	9.87	9.88	9.86	9.86	9.86	-	59,135
Jul 6, 2026	9.86	9.87	9.84	9.86	9.86	0.20%	48,380
Jul 3, 2026	9.83	9.87	9.83	9.84	9.84	-0.20%	60,016
Jul 2, 2026	9.86	9.87	9.83	9.86	9.86	0.10%	599,515
Jul 1, 2026	9.88	9.88	9.85	9.85	9.85	-0.06%	77,377
Jun 30, 2026	9.88	9.91	9.88	9.90	9.86	0.10%	109,944
Jun 29, 2026	9.90	9.90	9.87	9.89	9.85	0.20%	75,115
Jun 26, 2026	9.89	9.90	9.87	9.87	9.83	-0.20%	112,565
Jun 25, 2026	9.86	9.90	9.86	9.89	9.85	-	85,536
Jun 24, 2026	9.89	9.89	9.86	9.89	9.85	0.10%	230,110
Jun 23, 2026	9.86	9.88	9.84	9.88	9.84	0.20%	89,120
Jun 22, 2026	9.84	9.86	9.83	9.86	9.82	0.41%	264,494
Jun 19, 2026	9.81	9.84	9.81	9.82	9.78	0.10%	69,185
Jun 18, 2026	9.81	9.84	9.81	9.81	9.77	0.10%	44,444
Jun 17, 2026	9.80	9.82	9.79	9.80	9.76	-	65,750
Jun 16, 2026	9.80	9.81	9.77	9.80	9.76	0.31%	63,411
Jun 15, 2026	9.78	9.80	9.77	9.77	9.73	0.10%	42,515
Jun 12, 2026	9.77	9.79	9.76	9.76	9.72	-0.10%	35,772
Jun 11, 2026	9.78	9.79	9.77	9.77	9.73	-	51,389
Jun 10, 2026	9.78	9.79	9.77	9.77	9.73	-0.10%	49,654
Jun 9, 2026	9.79	9.79	9.77	9.78	9.74	-0.20%	98,932
Jun 5, 2026	9.78	9.80	9.77	9.80	9.76	0.10%	54,300
Jun 4, 2026	9.79	9.79	9.77	9.79	9.75	-	46,586
Jun 3, 2026	9.79	9.80	9.77	9.79	9.75	0.10%	41,985
Jun 2, 2026	9.80	9.80	9.77	9.78	9.74	-0.10%	70,785
Jun 1, 2026	9.80	9.80	9.77	9.79	9.75	0.31%	69,206
May 29, 2026	9.81	9.83	9.80	9.80	9.72	-0.10%	65,004
May 28, 2026	9.82	9.83	9.81	9.81	9.73	0.10%	26,002
May 27, 2026	9.81	9.82	9.80	9.80	9.72	-0.10%	95,843
May 26, 2026	9.80	9.82	9.80	9.81	9.73	-	178,501
May 25, 2026	9.82	9.82	9.79	9.81	9.73	-	90,305
May 22, 2026	9.81	9.82	9.79	9.81	9.73	0.10%	40,043
May 21, 2026	9.80	9.81	9.79	9.80	9.72	-0.41%	108,106
May 20, 2026	9.79	9.84	9.78	9.84	9.76	0.51%	167,204
May 19, 2026	9.78	9.80	9.78	9.79	9.71	0.20%	64,647