ASX:BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	9.80	9.80	9.78	9.79	-	-0.08%	17,922
Aug 31, 2026	9.83	9.84	9.82	9.84	9.80	0.10%	75,410
Aug 28, 2026	9.83	9.84	9.82	9.83	9.79	-0.10%	70,933
Aug 27, 2026	9.84	9.85	9.82	9.84	9.80	0.10%	113,498
Aug 26, 2026	9.83	9.85	9.83	9.83	9.79	-	87,086
Aug 25, 2026	9.83	9.85	9.83	9.83	9.79	-0.20%	143,218
Aug 24, 2026	9.83	9.85	9.83	9.85	9.81	0.20%	45,162
Aug 21, 2026	9.83	9.85	9.83	9.83	9.79	-	41,524
Aug 20, 2026	9.83	9.84	9.83	9.83	9.79	-0.10%	26,741
Aug 19, 2026	9.83	9.85	9.82	9.84	9.80	0.20%	144,952
Aug 18, 2026	9.82	9.84	9.82	9.82	9.78	-0.10%	73,361
Aug 17, 2026	9.82	9.84	9.81	9.83	9.79	-0.20%	125,944
Aug 14, 2026	9.82	9.85	9.81	9.85	9.81	0.41%	108,321
Aug 13, 2026	9.82	9.85	9.81	9.81	9.77	-0.30%	59,028
Aug 12, 2026	9.83	9.86	9.81	9.84	9.80	0.20%	218,602
Aug 11, 2026	9.82	9.83	9.81	9.82	9.78	0.20%	993,691
Aug 10, 2026	9.83	9.83	9.80	9.80	9.76	-0.31%	120,277
Aug 7, 2026	9.82	9.83	9.81	9.83	9.79	0.10%	130,653
Aug 6, 2026	9.82	9.83	9.81	9.82	9.78	0.10%	62,211
Aug 5, 2026	9.82	9.83	9.80	9.81	9.77	-	110,860
Aug 4, 2026	9.80	9.83	9.80	9.81	9.77	0.10%	40,011
Aug 3, 2026	9.82	9.83	9.80	9.80	9.76	-0.48%	158,029
Jul 31, 2026	9.87	9.89	9.86	9.89	9.81	0.30%	378,781
Jul 30, 2026	9.83	9.87	9.83	9.86	9.78	0.10%	220,636
Jul 29, 2026	9.85	9.86	9.83	9.85	9.77	0.10%	113,968
Jul 28, 2026	9.86	9.87	9.84	9.84	9.76	-0.10%	168,104
Jul 27, 2026	9.87	9.87	9.85	9.85	9.77	-0.10%	49,518
Jul 24, 2026	9.87	9.87	9.85	9.86	9.78	-0.10%	27,162
Jul 23, 2026	9.84	9.87	9.84	9.87	9.79	0.20%	92,736
Jul 22, 2026	9.84	9.87	9.84	9.85	9.77	-0.10%	94,203
Jul 21, 2026	9.84	9.86	9.83	9.86	9.78	0.10%	109,171
Jul 20, 2026	9.87	9.87	9.84	9.85	9.77	-0.10%	67,466
Jul 17, 2026	9.85	9.87	9.84	9.86	9.78	0.10%	111,945
Jul 16, 2026	9.83	9.85	9.83	9.85	9.77	0.20%	31,772
Jul 15, 2026	9.85	9.85	9.83	9.83	9.75	-0.20%	126,243
Jul 14, 2026	9.86	9.86	9.83	9.85	9.77	-0.10%	54,537
Jul 13, 2026	9.87	9.87	9.85	9.86	9.78	0.10%	36,079
Jul 10, 2026	9.86	9.88	9.85	9.85	9.77	-0.10%	53,212
Jul 9, 2026	9.86	9.88	9.86	9.86	9.78	-	209,238
Jul 8, 2026	9.89	9.89	9.86	9.86	9.78	-	71,804
Jul 7, 2026	9.87	9.88	9.86	9.86	9.78	-	59,135
Jul 6, 2026	9.86	9.87	9.84	9.86	9.78	0.20%	48,380
Jul 3, 2026	9.83	9.87	9.83	9.84	9.76	-0.20%	60,016
Jul 2, 2026	9.86	9.87	9.83	9.86	9.78	0.10%	599,515
Jul 1, 2026	9.88	9.88	9.85	9.85	9.77	-0.06%	77,377
Jun 30, 2026	9.88	9.91	9.88	9.90	9.77	0.10%	109,944
Jun 29, 2026	9.90	9.90	9.87	9.89	9.76	0.20%	75,115
Jun 26, 2026	9.89	9.90	9.87	9.87	9.74	-0.20%	112,565
Jun 25, 2026	9.86	9.90	9.86	9.89	9.76	-	85,536
Jun 24, 2026	9.89	9.89	9.86	9.89	9.76	0.10%	230,110