ASX:BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.83	9.83	9.81	9.83	-	0.10%	43,362
Sep 22, 2026	9.82	9.83	9.80	9.82	9.82	0.10%	120,247
Sep 21, 2026	9.81	9.82	9.79	9.81	9.81	0.10%	150,522
Sep 18, 2026	9.81	9.82	9.79	9.80	9.80	-	90,575
Sep 17, 2026	9.78	9.81	9.78	9.80	9.80	0.20%	265,558
Sep 16, 2026	9.79	9.80	9.78	9.78	9.78	-	27,579
Sep 15, 2026	9.80	9.82	9.78	9.78	9.78	-0.31%	40,561
Sep 14, 2026	9.87	9.87	9.76	9.81	9.81	0.31%	322,381
Sep 11, 2026	9.79	9.81	9.78	9.78	9.78	-0.10%	45,877
Sep 10, 2026	9.80	9.81	9.78	9.79	9.79	-	175,638
Sep 9, 2026	9.80	9.81	9.79	9.79	9.79	-0.20%	98,343
Sep 8, 2026	9.80	9.82	9.79	9.81	9.81	0.10%	115,537
Sep 7, 2026	9.80	9.82	9.80	9.80	9.80	-	24,034
Sep 4, 2026	9.81	9.83	9.80	9.80	9.80	-0.10%	261,465
Sep 3, 2026	9.79	9.81	9.78	9.81	9.81	0.20%	57,318
Sep 2, 2026	9.79	9.81	9.79	9.79	9.79	0.10%	53,904
Sep 1, 2026	9.80	9.80	9.78	9.78	9.78	-0.19%	96,770
Aug 31, 2026	9.83	9.84	9.82	9.84	9.80	0.10%	75,410
Aug 28, 2026	9.83	9.84	9.82	9.83	9.79	-0.10%	70,933
Aug 27, 2026	9.84	9.85	9.82	9.84	9.80	0.10%	113,498
Aug 26, 2026	9.83	9.85	9.83	9.83	9.79	-	87,086
Aug 25, 2026	9.83	9.85	9.83	9.83	9.79	-0.20%	143,218
Aug 24, 2026	9.83	9.85	9.83	9.85	9.81	0.20%	45,162
Aug 21, 2026	9.83	9.85	9.83	9.83	9.79	-	41,524
Aug 20, 2026	9.83	9.84	9.83	9.83	9.79	-0.10%	26,741
Aug 19, 2026	9.83	9.85	9.82	9.84	9.80	0.20%	144,952
Aug 18, 2026	9.82	9.84	9.82	9.82	9.78	-0.10%	73,361
Aug 17, 2026	9.82	9.84	9.81	9.83	9.79	-0.20%	125,944
Aug 14, 2026	9.82	9.85	9.81	9.85	9.81	0.41%	108,321
Aug 13, 2026	9.82	9.85	9.81	9.81	9.77	-0.30%	59,028
Aug 12, 2026	9.83	9.86	9.81	9.84	9.80	0.20%	218,602
Aug 11, 2026	9.82	9.83	9.81	9.82	9.78	0.20%	993,691
Aug 10, 2026	9.83	9.83	9.80	9.80	9.76	-0.31%	120,277
Aug 7, 2026	9.82	9.83	9.81	9.83	9.79	0.10%	130,653
Aug 6, 2026	9.82	9.83	9.81	9.82	9.78	0.10%	62,211
Aug 5, 2026	9.82	9.83	9.80	9.81	9.77	-	110,860
Aug 4, 2026	9.80	9.83	9.80	9.81	9.77	0.10%	40,011
Aug 3, 2026	9.82	9.83	9.80	9.80	9.76	-0.48%	158,029
Jul 31, 2026	9.87	9.89	9.86	9.89	9.81	0.30%	378,781
Jul 30, 2026	9.83	9.87	9.83	9.86	9.78	0.10%	220,636
Jul 29, 2026	9.85	9.86	9.83	9.85	9.77	0.10%	113,968
Jul 28, 2026	9.86	9.87	9.84	9.84	9.76	-0.10%	168,104
Jul 27, 2026	9.87	9.87	9.85	9.85	9.77	-0.10%	49,518
Jul 24, 2026	9.87	9.87	9.85	9.86	9.78	-0.10%	27,162
Jul 23, 2026	9.84	9.87	9.84	9.87	9.79	0.20%	92,736
Jul 22, 2026	9.84	9.87	9.84	9.85	9.77	-0.10%	94,203
Jul 21, 2026	9.84	9.86	9.83	9.86	9.78	0.10%	109,171
Jul 20, 2026	9.87	9.87	9.84	9.85	9.77	-0.10%	67,466
Jul 17, 2026	9.85	9.87	9.84	9.86	9.78	0.10%	111,945
Jul 16, 2026	9.83	9.85	9.83	9.85	9.77	0.20%	31,772