Betashares Australian Major Bank Hybrids Index ETF (ASX:BHYB)
Australia · Delayed Price · Currency is AUD 9.77
+0.02 (0.20%)
Apr 21, 2026, 3:53 PM AEST
ASX:BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | - | 55,187 |
| Apr 20, 2026 | 9.78 | 9.79 | 9.76 | 9.77 | 9.77 | -0.10% | 23,854 |
| Apr 17, 2026 | 9.77 | 9.78 | 9.75 | 9.78 | 9.78 | 0.10% | 61,796 |
| Apr 16, 2026 | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | 0.21% | 35,581 |
| Apr 15, 2026 | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | 0.10% | 84,994 |
| Apr 14, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.10% | 81,234 |
| Apr 13, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.20% | 208,493 |
| Apr 10, 2026 | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | - | 74,252 |
| Apr 9, 2026 | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | 0.10% | 64,804 |
| Apr 8, 2026 | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | - | 124,014 |
| Apr 7, 2026 | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | - | 37,059 |
| Apr 2, 2026 | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | - | 124,728 |
| Apr 1, 2026 | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | -0.41% | 93,659 |
| Mar 31, 2026 | 9.81 | 9.82 | 9.80 | 9.80 | 9.76 | -0.10% | 117,780 |
| Mar 30, 2026 | 9.82 | 9.83 | 9.80 | 9.81 | 9.77 | - | 41,487 |
| Mar 27, 2026 | 9.82 | 9.82 | 9.80 | 9.81 | 9.77 | -0.20% | 116,973 |
| Mar 26, 2026 | 9.82 | 9.83 | 9.81 | 9.83 | 9.79 | 0.10% | 56,046 |
| Mar 25, 2026 | 9.82 | 9.83 | 9.80 | 9.82 | 9.78 | 0.20% | 33,205 |
| Mar 24, 2026 | 9.80 | 9.82 | 9.80 | 9.80 | 9.76 | 0.10% | 32,456 |
| Mar 23, 2026 | 9.82 | 9.83 | 9.79 | 9.79 | 9.75 | -0.31% | 107,782 |
| Mar 20, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.78 | - | 70,454 |
| Mar 19, 2026 | 9.83 | 9.84 | 9.82 | 9.82 | 9.78 | - | 44,235 |
| Mar 18, 2026 | 9.81 | 9.83 | 9.81 | 9.82 | 9.78 | 0.10% | 32,392 |
| Mar 17, 2026 | 9.82 | 9.82 | 9.79 | 9.81 | 9.77 | 0.10% | 85,064 |
| Mar 16, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.76 | -0.10% | 83,061 |
| Mar 13, 2026 | 9.83 | 9.83 | 9.80 | 9.81 | 9.77 | -0.30% | 63,019 |
| Mar 12, 2026 | 9.81 | 9.84 | 9.80 | 9.84 | 9.80 | 0.31% | 35,314 |
| Mar 11, 2026 | 9.80 | 9.83 | 9.80 | 9.81 | 9.77 | -0.10% | 56,460 |
| Mar 10, 2026 | 9.83 | 9.83 | 9.80 | 9.82 | 9.78 | - | 39,420 |
| Mar 9, 2026 | 9.86 | 9.86 | 9.82 | 9.82 | 9.78 | -0.41% | 42,865 |
| Mar 6, 2026 | 9.85 | 9.86 | 9.84 | 9.86 | 9.82 | - | 42,511 |
| Mar 5, 2026 | 9.85 | 9.86 | 9.84 | 9.86 | 9.82 | 0.20% | 70,169 |
| Mar 4, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.80 | -0.20% | 55,592 |
| Mar 3, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.82 | 0.10% | 54,310 |
| Mar 2, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | 9.81 | -0.40% | 108,327 |
| Feb 27, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 9.81 | 0.10% | 165,108 |
| Feb 26, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.80 | -0.10% | 38,546 |
| Feb 25, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.81 | -0.10% | 92,226 |
| Feb 24, 2026 | 9.89 | 9.90 | 9.87 | 9.90 | 9.82 | 0.20% | 71,406 |
| Feb 23, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.80 | 0.10% | 29,872 |
| Feb 20, 2026 | 9.89 | 9.89 | 9.87 | 9.87 | 9.79 | -0.20% | 191,037 |
| Feb 19, 2026 | 9.89 | 9.90 | 9.87 | 9.89 | 9.81 | 0.20% | 86,232 |
| Feb 18, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.79 | -0.20% | 97,825 |
| Feb 17, 2026 | 9.90 | 9.92 | 9.89 | 9.89 | 9.81 | -0.20% | 43,258 |
| Feb 16, 2026 | 9.89 | 9.92 | 9.89 | 9.91 | 9.83 | 0.20% | 11,961 |
| Feb 13, 2026 | 9.91 | 9.92 | 9.89 | 9.89 | 9.81 | -0.10% | 156,830 |
| Feb 12, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.82 | - | 140,811 |
| Feb 11, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.82 | - | 97,105 |
| Feb 10, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 9.82 | -0.10% | 70,662 |
| Feb 9, 2026 | 9.91 | 9.92 | 9.89 | 9.91 | 9.83 | 0.10% | 62,597 |