Betashares Australian Major Bank Hybrids Index ETF (ASX:BHYB)
Australia · Delayed Price · Currency is AUD 9.79
-0.01 (-0.10%)
Jun 1, 2026, 3:31 PM AEST
ASX:BHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.80 | 9.80 | 9.77 | 9.79 | - | 0.31% | 69,206 |
| May 29, 2026 | 9.81 | 9.83 | 9.80 | 9.80 | 9.76 | -0.10% | 65,004 |
| May 28, 2026 | 9.82 | 9.83 | 9.81 | 9.81 | 9.77 | 0.10% | 26,002 |
| May 27, 2026 | 9.81 | 9.82 | 9.80 | 9.80 | 9.76 | -0.10% | 95,843 |
| May 26, 2026 | 9.80 | 9.82 | 9.80 | 9.81 | 9.77 | - | 178,501 |
| May 25, 2026 | 9.82 | 9.82 | 9.79 | 9.81 | 9.77 | - | 90,305 |
| May 22, 2026 | 9.81 | 9.82 | 9.79 | 9.81 | 9.77 | 0.10% | 40,043 |
| May 21, 2026 | 9.80 | 9.81 | 9.79 | 9.80 | 9.76 | -0.41% | 108,106 |
| May 20, 2026 | 9.79 | 9.84 | 9.78 | 9.84 | 9.80 | 0.51% | 167,204 |
| May 19, 2026 | 9.78 | 9.80 | 9.78 | 9.79 | 9.75 | 0.20% | 64,647 |
| May 18, 2026 | 9.79 | 9.79 | 9.76 | 9.77 | 9.73 | - | 224,960 |
| May 15, 2026 | 9.76 | 9.78 | 9.76 | 9.77 | 9.73 | 0.21% | 67,936 |
| May 14, 2026 | 9.77 | 9.78 | 9.75 | 9.75 | 9.71 | -0.20% | 127,739 |
| May 13, 2026 | 9.75 | 9.77 | 9.74 | 9.77 | 9.73 | 0.21% | 171,643 |
| May 12, 2026 | 9.76 | 9.76 | 9.74 | 9.75 | 9.71 | - | 59,856 |
| May 11, 2026 | 9.75 | 9.76 | 9.74 | 9.75 | 9.71 | 0.10% | 94,457 |
| May 8, 2026 | 9.75 | 9.76 | 9.74 | 9.74 | 9.70 | - | 81,950 |
| May 7, 2026 | 9.73 | 9.75 | 9.73 | 9.74 | 9.70 | 0.10% | 77,482 |
| May 6, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | 9.69 | -0.10% | 93,529 |
| May 5, 2026 | 9.75 | 9.75 | 9.73 | 9.74 | 9.70 | -0.10% | 29,500 |
| May 4, 2026 | 9.75 | 9.75 | 9.73 | 9.75 | 9.71 | 0.10% | 89,472 |
| May 1, 2026 | 9.75 | 9.76 | 9.73 | 9.74 | 9.70 | 0.12% | 59,704 |
| Apr 30, 2026 | 9.78 | 9.79 | 9.77 | 9.77 | 9.69 | - | 54,766 |
| Apr 29, 2026 | 9.77 | 9.79 | 9.77 | 9.77 | 9.69 | -0.20% | 43,213 |
| Apr 28, 2026 | 9.78 | 9.79 | 9.77 | 9.79 | 9.71 | 0.20% | 49,253 |
| Apr 27, 2026 | 9.78 | 9.78 | 9.76 | 9.77 | 9.69 | 0.10% | 73,479 |
| Apr 24, 2026 | 9.79 | 9.79 | 9.76 | 9.76 | 9.68 | -0.20% | 102,647 |
| Apr 23, 2026 | 9.77 | 9.79 | 9.77 | 9.78 | 9.70 | -0.10% | 38,407 |
| Apr 22, 2026 | 9.78 | 9.79 | 9.76 | 9.79 | 9.71 | 0.20% | 78,594 |
| Apr 21, 2026 | 9.77 | 9.79 | 9.76 | 9.77 | 9.69 | - | 55,187 |
| Apr 20, 2026 | 9.78 | 9.79 | 9.76 | 9.77 | 9.69 | -0.10% | 23,854 |
| Apr 17, 2026 | 9.77 | 9.78 | 9.75 | 9.78 | 9.70 | 0.10% | 61,796 |
| Apr 16, 2026 | 9.77 | 9.77 | 9.75 | 9.77 | 9.69 | 0.21% | 35,581 |
| Apr 15, 2026 | 9.74 | 9.77 | 9.74 | 9.75 | 9.67 | 0.10% | 84,994 |
| Apr 14, 2026 | 9.77 | 9.77 | 9.74 | 9.74 | 9.66 | -0.10% | 81,234 |
| Apr 13, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.67 | -0.20% | 208,493 |
| Apr 10, 2026 | 9.77 | 9.78 | 9.75 | 9.77 | 9.69 | - | 74,252 |
| Apr 9, 2026 | 9.78 | 9.79 | 9.77 | 9.77 | 9.69 | 0.10% | 64,804 |
| Apr 8, 2026 | 9.77 | 9.78 | 9.76 | 9.76 | 9.68 | - | 124,014 |
| Apr 7, 2026 | 9.77 | 9.78 | 9.76 | 9.76 | 9.68 | - | 37,059 |
| Apr 2, 2026 | 9.77 | 9.77 | 9.75 | 9.76 | 9.68 | - | 124,728 |
| Apr 1, 2026 | 9.76 | 9.78 | 9.76 | 9.76 | 9.68 | 0.03% | 93,659 |
| Mar 31, 2026 | 9.81 | 9.82 | 9.80 | 9.80 | 9.68 | -0.10% | 117,780 |
| Mar 30, 2026 | 9.82 | 9.83 | 9.80 | 9.81 | 9.69 | - | 41,487 |
| Mar 27, 2026 | 9.82 | 9.82 | 9.80 | 9.81 | 9.69 | -0.20% | 116,973 |
| Mar 26, 2026 | 9.82 | 9.83 | 9.81 | 9.83 | 9.71 | 0.10% | 56,046 |
| Mar 25, 2026 | 9.82 | 9.83 | 9.80 | 9.82 | 9.70 | 0.20% | 33,205 |
| Mar 24, 2026 | 9.80 | 9.82 | 9.80 | 9.80 | 9.68 | 0.10% | 32,456 |
| Mar 23, 2026 | 9.82 | 9.83 | 9.79 | 9.79 | 9.67 | -0.31% | 107,782 |
| Mar 20, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.70 | - | 70,454 |