ASX:BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.76	9.76	9.74	9.75	-	-	59,856
May 11, 2026	9.75	9.76	9.74	9.75	9.75	0.10%	94,457
May 8, 2026	9.75	9.76	9.74	9.74	9.74	-	81,950
May 7, 2026	9.73	9.75	9.73	9.74	9.74	0.10%	77,482
May 6, 2026	9.74	9.74	9.73	9.73	9.73	-0.10%	93,529
May 5, 2026	9.75	9.75	9.73	9.74	9.74	-0.10%	29,500
May 4, 2026	9.75	9.75	9.73	9.75	9.75	0.10%	89,472
May 1, 2026	9.75	9.76	9.73	9.74	9.74	-0.31%	59,704
Apr 30, 2026	9.78	9.79	9.77	9.77	9.73	-	54,766
Apr 29, 2026	9.77	9.79	9.77	9.77	9.73	-0.20%	43,213
Apr 28, 2026	9.78	9.79	9.77	9.79	9.75	0.20%	49,253
Apr 27, 2026	9.78	9.78	9.76	9.77	9.73	0.10%	73,479
Apr 24, 2026	9.79	9.79	9.76	9.76	9.72	-0.20%	102,647
Apr 23, 2026	9.77	9.79	9.77	9.78	9.74	-0.10%	38,407
Apr 22, 2026	9.78	9.79	9.76	9.79	9.75	0.20%	78,594
Apr 21, 2026	9.77	9.79	9.76	9.77	9.73	-	55,187
Apr 20, 2026	9.78	9.79	9.76	9.77	9.73	-0.10%	23,854
Apr 17, 2026	9.77	9.78	9.75	9.78	9.74	0.10%	61,796
Apr 16, 2026	9.77	9.77	9.75	9.77	9.73	0.21%	35,581
Apr 15, 2026	9.74	9.77	9.74	9.75	9.71	0.10%	84,994
Apr 14, 2026	9.77	9.77	9.74	9.74	9.70	-0.10%	81,234
Apr 13, 2026	9.77	9.77	9.75	9.75	9.71	-0.20%	208,493
Apr 10, 2026	9.77	9.78	9.75	9.77	9.73	-	74,252
Apr 9, 2026	9.78	9.79	9.77	9.77	9.73	0.10%	64,804
Apr 8, 2026	9.77	9.78	9.76	9.76	9.72	-	124,014
Apr 7, 2026	9.77	9.78	9.76	9.76	9.72	-	37,059
Apr 2, 2026	9.77	9.77	9.75	9.76	9.72	-	124,728
Apr 1, 2026	9.76	9.78	9.76	9.76	9.72	-0.41%	93,659
Mar 31, 2026	9.81	9.82	9.80	9.80	9.72	-0.10%	117,780
Mar 30, 2026	9.82	9.83	9.80	9.81	9.73	-	41,487
Mar 27, 2026	9.82	9.82	9.80	9.81	9.73	-0.20%	116,973
Mar 26, 2026	9.82	9.83	9.81	9.83	9.75	0.10%	56,046
Mar 25, 2026	9.82	9.83	9.80	9.82	9.74	0.20%	33,205
Mar 24, 2026	9.80	9.82	9.80	9.80	9.72	0.10%	32,456
Mar 23, 2026	9.82	9.83	9.79	9.79	9.71	-0.31%	107,782
Mar 20, 2026	9.84	9.84	9.82	9.82	9.74	-	70,454
Mar 19, 2026	9.83	9.84	9.82	9.82	9.74	-	44,235
Mar 18, 2026	9.81	9.83	9.81	9.82	9.74	0.10%	32,392
Mar 17, 2026	9.82	9.82	9.79	9.81	9.73	0.10%	85,064
Mar 16, 2026	9.82	9.82	9.80	9.80	9.72	-0.10%	83,061
Mar 13, 2026	9.83	9.83	9.80	9.81	9.73	-0.30%	63,019
Mar 12, 2026	9.81	9.84	9.80	9.84	9.76	0.31%	35,314
Mar 11, 2026	9.80	9.83	9.80	9.81	9.73	-0.10%	56,460
Mar 10, 2026	9.83	9.83	9.80	9.82	9.74	-	39,420
Mar 9, 2026	9.86	9.86	9.82	9.82	9.74	-0.41%	42,865
Mar 6, 2026	9.85	9.86	9.84	9.86	9.77	-	42,511
Mar 5, 2026	9.85	9.86	9.84	9.86	9.77	0.20%	70,169
Mar 4, 2026	9.86	9.86	9.84	9.84	9.76	-0.20%	55,592
Mar 3, 2026	9.85	9.86	9.85	9.86	9.77	0.10%	54,310
Mar 2, 2026	9.86	9.86	9.84	9.85	9.77	-0.40%	108,327