Betashares Australian Major Bank Hybrids Index ETF (ASX:BHYB)
Australia · Delayed Price · Currency is AUD 9.85
+0.01 (0.10%)
Oct 30, 2026, 4:10 PM AEDT
ASX:BHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.10% | 53,851 |
| Oct 29, 2026 | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.20% | 107,287 |
| Oct 28, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.20% | 78,257 |
| Oct 27, 2026 | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | 0.10% | 87,026 |
| Oct 26, 2026 | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | 0.10% | 89,192 |
| Oct 23, 2026 | 9.82 | 9.84 | 9.81 | 9.82 | 9.82 | - | 236,878 |
| Oct 22, 2026 | 9.81 | 9.83 | 9.80 | 9.82 | 9.82 | 0.20% | 134,546 |
| Oct 21, 2026 | 9.80 | 9.81 | 9.79 | 9.80 | 9.80 | 0.20% | 101,628 |
| Oct 20, 2026 | 9.78 | 9.80 | 9.78 | 9.78 | 9.78 | -0.10% | 76,278 |
| Oct 19, 2026 | 9.79 | 9.80 | 9.77 | 9.79 | 9.79 | 0.31% | 53,474 |
| Oct 16, 2026 | 9.79 | 9.79 | 9.76 | 9.76 | 9.76 | - | 85,577 |
| Oct 15, 2026 | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | -0.20% | 63,837 |
| Oct 14, 2026 | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | 0.20% | 244,345 |
| Oct 13, 2026 | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.10% | 68,578 |
| Oct 12, 2026 | 9.76 | 9.78 | 9.75 | 9.75 | 9.75 | -0.10% | 37,351 |
| Oct 9, 2026 | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | - | 153,729 |
| Oct 8, 2026 | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.10% | 48,140 |
| Oct 7, 2026 | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | - | 97,934 |
| Oct 6, 2026 | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | 0.10% | 126,831 |
| Oct 5, 2026 | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | - | 62,557 |
| Oct 2, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.20% | 113,324 |
| Oct 1, 2026 | 9.79 | 9.79 | 9.76 | 9.78 | 9.78 | 0.20% | 71,769 |
| Sep 30, 2026 | 9.81 | 9.83 | 9.80 | 9.80 | 9.76 | - | 43,456 |
| Sep 29, 2026 | 9.80 | 9.82 | 9.79 | 9.80 | 9.76 | -0.10% | 71,009 |
| Sep 28, 2026 | 9.81 | 9.81 | 9.79 | 9.81 | 9.77 | 0.10% | 83,609 |
| Sep 25, 2026 | 9.81 | 9.82 | 9.79 | 9.80 | 9.76 | -0.10% | 33,278 |
| Sep 24, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 9.77 | 0.10% | 43,382 |
| Sep 23, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 9.76 | -0.20% | 62,457 |
| Sep 22, 2026 | 9.82 | 9.83 | 9.80 | 9.82 | 9.78 | 0.10% | 120,247 |
| Sep 21, 2026 | 9.81 | 9.82 | 9.79 | 9.81 | 9.77 | 0.10% | 150,522 |
| Sep 18, 2026 | 9.81 | 9.82 | 9.79 | 9.80 | 9.76 | - | 90,575 |
| Sep 17, 2026 | 9.78 | 9.81 | 9.78 | 9.80 | 9.76 | 0.20% | 265,558 |
| Sep 16, 2026 | 9.79 | 9.80 | 9.78 | 9.78 | 9.74 | - | 27,579 |
| Sep 15, 2026 | 9.80 | 9.82 | 9.78 | 9.78 | 9.74 | -0.31% | 40,561 |
| Sep 14, 2026 | 9.87 | 9.87 | 9.76 | 9.81 | 9.77 | 0.31% | 322,381 |
| Sep 11, 2026 | 9.79 | 9.81 | 9.78 | 9.78 | 9.74 | -0.10% | 45,877 |
| Sep 10, 2026 | 9.80 | 9.81 | 9.78 | 9.79 | 9.75 | - | 175,638 |
| Sep 9, 2026 | 9.80 | 9.81 | 9.79 | 9.79 | 9.75 | -0.20% | 98,343 |
| Sep 8, 2026 | 9.80 | 9.82 | 9.79 | 9.81 | 9.77 | 0.10% | 115,537 |
| Sep 7, 2026 | 9.80 | 9.82 | 9.80 | 9.80 | 9.76 | - | 29,130 |
| Sep 4, 2026 | 9.81 | 9.83 | 9.80 | 9.80 | 9.76 | -0.10% | 261,465 |
| Sep 3, 2026 | 9.79 | 9.81 | 9.78 | 9.81 | 9.77 | 0.20% | 57,318 |
| Sep 2, 2026 | 9.79 | 9.81 | 9.79 | 9.79 | 9.75 | 0.10% | 53,904 |
| Sep 1, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.74 | -0.19% | 96,770 |
| Aug 31, 2026 | 9.83 | 9.84 | 9.82 | 9.84 | 9.76 | 0.10% | 75,410 |
| Aug 28, 2026 | 9.83 | 9.84 | 9.82 | 9.83 | 9.75 | -0.10% | 70,933 |
| Aug 27, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | 9.76 | 0.10% | 113,498 |
| Aug 26, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.75 | - | 87,086 |
| Aug 25, 2026 | 9.83 | 9.85 | 9.83 | 9.83 | 9.75 | -0.20% | 143,218 |
| Aug 24, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.77 | 0.20% | 45,162 |