ASX:BILL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	100.67	100.67	100.65	100.67	100.67	0.04%	16,574
Oct 29, 2026	100.66	100.66	100.63	100.63	100.63	0.01%	23,002
Oct 28, 2026	100.62	100.63	100.61	100.62	100.62	0.02%	30,394
Oct 27, 2026	100.60	100.62	100.60	100.60	100.60	-	10,043
Oct 26, 2026	100.59	100.60	100.58	100.60	100.60	0.01%	13,745
Oct 23, 2026	100.57	100.59	100.57	100.59	100.59	0.02%	18,265
Oct 22, 2026	100.57	100.57	100.55	100.57	100.57	0.02%	58,121
Oct 21, 2026	100.54	100.56	100.54	100.55	100.55	0.03%	13,340
Oct 20, 2026	100.53	100.53	100.52	100.52	100.52	0.01%	35,637
Oct 19, 2026	100.51	100.52	100.50	100.51	100.51	0.03%	48,904
Oct 16, 2026	100.47	100.49	100.47	100.48	100.48	0.03%	17,505
Oct 15, 2026	100.45	100.48	100.42	100.45	100.45	-	154,771
Oct 14, 2026	100.44	100.46	100.44	100.45	100.45	0.01%	10,387
Oct 13, 2026	100.43	100.44	100.41	100.44	100.44	0.04%	7,314
Oct 12, 2026	100.43	100.43	100.40	100.40	100.40	-	80,742
Oct 9, 2026	100.38	100.40	100.38	100.40	100.40	0.01%	17,435
Oct 8, 2026	100.39	100.39	100.38	100.39	100.39	0.01%	11,406
Oct 7, 2026	100.80	100.83	100.80	100.83	100.38	0.06%	17,671
Oct 6, 2026	100.78	100.80	100.77	100.77	100.32	-0.02%	40,343
Oct 5, 2026	100.78	100.80	100.78	100.79	100.34	0.06%	9,388
Oct 2, 2026	100.76	100.76	100.73	100.73	100.28	0.01%	26,702
Oct 1, 2026	100.75	100.75	100.72	100.72	100.27	0.01%	30,400
Sep 30, 2026	100.71	100.73	100.71	100.71	100.26	0.04%	21,902
Sep 29, 2026	100.67	100.69	100.67	100.67	100.22	-0.04%	17,144
Sep 28, 2026	100.69	100.71	100.69	100.71	100.26	0.04%	25,387
Sep 25, 2026	100.66	100.67	100.65	100.67	100.22	0.02%	11,076
Sep 24, 2026	100.65	100.66	100.64	100.65	100.20	0.01%	18,528
Sep 23, 2026	100.63	100.65	100.62	100.64	100.19	0.04%	126,774
Sep 22, 2026	100.58	100.60	100.58	100.60	100.15	-0.02%	13,559
Sep 21, 2026	100.60	100.62	100.59	100.62	100.17	0.04%	28,947
Sep 18, 2026	100.56	100.59	100.56	100.58	100.13	0.03%	21,564
Sep 17, 2026	100.55	100.57	100.55	100.55	100.10	-0.01%	24,751
Sep 16, 2026	100.56	100.56	100.54	100.56	100.11	0.06%	14,835
Sep 15, 2026	100.50	100.52	100.50	100.50	100.05	-0.02%	53,563
Sep 14, 2026	100.51	100.54	100.51	100.52	100.07	0.02%	11,959
Sep 11, 2026	100.47	100.50	100.47	100.50	100.05	0.04%	30,067
Sep 10, 2026	100.46	100.49	100.46	100.46	100.01	-0.01%	30,377
Sep 9, 2026	100.47	100.48	100.45	100.47	100.02	0.06%	18,075
Sep 8, 2026	100.43	100.43	100.41	100.41	99.96	-0.02%	15,821
Sep 7, 2026	100.44	100.45	100.42	100.43	99.98	0.03%	12,249
Sep 4, 2026	100.42	100.42	100.39	100.40	99.95	-	29,321
Sep 3, 2026	100.40	100.40	100.39	100.40	99.95	0.01%	139,398
Sep 2, 2026	100.70	100.73	100.70	100.73	99.94	0.02%	25,100
Sep 1, 2026	100.70	100.72	100.70	100.71	99.92	0.03%	92,968
Aug 31, 2026	100.69	100.71	100.68	100.68	99.89	0.01%	14,036
Aug 28, 2026	100.66	100.67	100.65	100.67	99.88	0.01%	22,474
Aug 27, 2026	100.66	100.66	100.64	100.66	99.87	0.01%	23,845
Aug 26, 2026	100.64	100.65	100.63	100.65	99.86	0.02%	15,308
Aug 25, 2026	100.63	100.64	100.61	100.63	99.84	0.03%	70,796
Aug 24, 2026	100.60	100.63	100.60	100.60	99.81	0.01%	32,652