Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.72	0.74	0.71	0.72	-	-0.69%	201,277
Mar 17, 2026	0.72	0.72	0.69	0.72	0.72	0.70%	605,741
Mar 16, 2026	0.75	0.75	0.70	0.72	0.72	-5.30%	845,438
Mar 13, 2026	0.80	0.80	0.76	0.76	0.76	-5.63%	511,700
Mar 12, 2026	0.83	0.83	0.78	0.80	0.80	-1.84%	934,980
Mar 11, 2026	0.82	0.83	0.81	0.82	0.82	-0.61%	253,987
Mar 10, 2026	0.77	0.83	0.77	0.82	0.82	7.89%	1,275,018
Mar 9, 2026	0.80	0.82	0.73	0.76	0.76	-7.32%	1,579,092
Mar 6, 2026	0.87	0.87	0.82	0.82	0.82	-5.20%	559,201
Mar 5, 2026	0.88	0.88	0.85	0.87	0.87	-1.14%	206,799
Mar 4, 2026	0.89	0.90	0.85	0.88	0.88	-1.69%	1,066,902
Mar 3, 2026	0.92	0.93	0.88	0.89	0.89	-3.26%	644,159
Mar 2, 2026	0.94	0.94	0.89	0.92	0.92	1.10%	1,221,847
Feb 27, 2026	0.86	0.93	0.86	0.91	0.91	8.98%	2,316,829
Feb 26, 2026	0.81	0.84	0.78	0.84	0.84	1.21%	887,230
Feb 25, 2026	0.80	0.83	0.80	0.83	0.83	3.12%	1,158,511
Feb 24, 2026	0.82	0.83	0.80	0.80	0.80	-1.84%	352,794
Feb 23, 2026	0.76	0.82	0.76	0.82	0.82	7.24%	612,264
Feb 20, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	418,799
Feb 19, 2026	0.80	0.81	0.78	0.79	0.79	-1.25%	1,052,920
Feb 18, 2026	0.80	0.82	0.78	0.80	0.80	-1.84%	408,755
Feb 17, 2026	0.84	0.84	0.80	0.82	0.82	-2.98%	219,418
Feb 16, 2026	0.84	0.85	0.79	0.84	0.84	-	585,799
Feb 13, 2026	0.82	0.84	0.78	0.84	0.84	-	561,806
Feb 12, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	488,563
Feb 11, 2026	0.84	0.85	0.81	0.85	0.85	1.80%	601,479
Feb 10, 2026	0.86	0.86	0.83	0.84	0.84	0.60%	696,988
Feb 9, 2026	0.79	0.83	0.78	0.83	0.83	12.93%	995,872
Feb 6, 2026	0.81	0.81	0.72	0.74	0.74	-10.91%	3,176,803
Feb 5, 2026	0.92	0.92	0.82	0.83	0.83	-11.76%	2,831,625
Feb 4, 2026	0.93	0.94	0.90	0.94	0.94	0.54%	1,029,086
Feb 3, 2026	0.84	0.94	0.84	0.93	0.93	8.14%	2,469,518
Feb 2, 2026	0.86	0.88	0.82	0.86	0.86	-4.44%	1,627,957
Jan 30, 2026	0.95	0.95	0.89	0.90	0.90	-6.25%	1,330,186
Jan 29, 2026	1.00	1.01	0.94	0.96	0.96	-2.54%	992,747
Jan 28, 2026	0.95	1.02	0.94	0.99	0.99	5.35%	844,334
Jan 27, 2026	0.98	0.99	0.92	0.94	0.94	-1.06%	1,228,533
Jan 23, 2026	0.90	0.97	0.86	0.95	0.95	1.61%	4,809,319
Jan 20, 2026	0.95	0.96	0.92	0.93	0.93	-1.59%	635,373
Jan 19, 2026	0.93	0.95	0.89	0.95	0.95	5.59%	878,799
Jan 16, 2026	0.81	0.90	0.80	0.90	0.90	11.18%	732,993
Jan 15, 2026	0.81	0.81	0.79	0.81	0.81	-0.62%	338,835
Jan 14, 2026	0.75	0.83	0.75	0.81	0.81	8.00%	1,027,794
Jan 13, 2026	0.72	0.75	0.70	0.75	0.75	5.63%	907,024
Jan 12, 2026	0.70	0.72	0.68	0.71	0.71	2.16%	838,532
Jan 9, 2026	0.70	0.71	0.68	0.70	0.70	-	693,892
Jan 8, 2026	0.72	0.72	0.68	0.70	0.70	-4.14%	573,814
Jan 7, 2026	0.73	0.73	0.71	0.73	0.73	-	383,719
Jan 6, 2026	0.70	0.75	0.70	0.73	0.73	3.57%	1,486,445
Jan 5, 2026	0.67	0.71	0.67	0.70	0.70	4.48%	362,424