Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.92	0.92	0.82	0.83	0.83	-11.76%	2,831,625
Feb 4, 2026	0.93	0.94	0.90	0.94	0.94	0.54%	1,029,086
Feb 3, 2026	0.84	0.94	0.84	0.93	0.93	8.14%	2,469,518
Feb 2, 2026	0.86	0.88	0.82	0.86	0.86	-4.44%	1,627,957
Jan 30, 2026	0.95	0.95	0.89	0.90	0.90	-6.25%	1,330,186
Jan 29, 2026	1.00	1.01	0.94	0.96	0.96	-2.54%	992,747
Jan 28, 2026	0.95	1.02	0.94	0.99	0.99	5.35%	844,334
Jan 27, 2026	0.98	0.99	0.92	0.94	0.94	-1.06%	1,228,533
Jan 23, 2026	0.90	0.97	0.86	0.95	0.95	1.61%	4,809,319
Jan 20, 2026	0.95	0.96	0.92	0.93	0.93	-1.59%	635,373
Jan 19, 2026	0.93	0.95	0.89	0.95	0.95	5.59%	878,799
Jan 16, 2026	0.81	0.90	0.80	0.90	0.90	11.18%	732,993
Jan 15, 2026	0.81	0.81	0.79	0.81	0.81	-0.62%	338,835
Jan 14, 2026	0.75	0.83	0.75	0.81	0.81	8.00%	1,027,794
Jan 13, 2026	0.72	0.75	0.70	0.75	0.75	5.63%	907,024
Jan 12, 2026	0.70	0.72	0.68	0.71	0.71	2.16%	838,532
Jan 9, 2026	0.70	0.71	0.68	0.70	0.70	-	693,892
Jan 8, 2026	0.72	0.72	0.68	0.70	0.70	-4.14%	573,814
Jan 7, 2026	0.73	0.73	0.71	0.73	0.73	-	383,719
Jan 6, 2026	0.70	0.75	0.70	0.73	0.73	3.57%	1,486,445
Jan 5, 2026	0.67	0.71	0.67	0.70	0.70	4.48%	362,424
Jan 2, 2026	0.68	0.68	0.66	0.67	0.67	-3.60%	168,043
Dec 31, 2025	0.66	0.70	0.66	0.70	0.70	4.51%	118,399
Dec 30, 2025	0.65	0.68	0.64	0.67	0.67	-4.32%	510,605
Dec 29, 2025	0.69	0.71	0.67	0.70	0.70	0.72%	417,508
Dec 24, 2025	0.69	0.70	0.69	0.69	0.69	-0.72%	78,997
Dec 23, 2025	0.67	0.70	0.67	0.70	0.70	3.73%	745,909
Dec 22, 2025	0.64	0.68	0.64	0.67	0.67	8.06%	1,136,928
Dec 19, 2025	0.63	0.63	0.61	0.62	0.62	-0.80%	472,269
Dec 18, 2025	0.61	0.64	0.61	0.63	0.63	2.46%	950,313
Dec 17, 2025	0.61	0.62	0.60	0.61	0.61	2.52%	881,678
Dec 16, 2025	0.63	0.63	0.60	0.60	0.60	-4.03%	162,055
Dec 15, 2025	0.62	0.63	0.61	0.62	0.62	0.81%	572,986
Dec 12, 2025	0.60	0.62	0.60	0.62	0.62	3.36%	309,135
Dec 11, 2025	0.64	0.64	0.59	0.60	0.60	-2.46%	250,949
Dec 10, 2025	0.59	0.62	0.58	0.61	0.61	5.17%	243,118
Dec 9, 2025	0.61	0.61	0.58	0.58	0.58	-4.13%	422,669
Dec 8, 2025	0.59	0.61	0.59	0.61	0.61	4.31%	473,108
Dec 5, 2025	0.63	0.63	0.58	0.58	0.58	-7.20%	636,128
Dec 4, 2025	0.64	0.64	0.62	0.63	0.63	-2.34%	384,951
Dec 3, 2025	0.60	0.64	0.60	0.64	0.64	4.07%	451,212
Dec 2, 2025	0.64	0.64	0.61	0.62	0.62	-2.38%	700,890
Dec 1, 2025	0.67	0.67	0.63	0.63	0.63	-5.97%	492,351
Nov 28, 2025	0.65	0.69	0.63	0.67	0.67	2.29%	955,915
Nov 27, 2025	0.67	0.67	0.64	0.66	0.66	-1.50%	870,138
Nov 26, 2025	0.66	0.67	0.64	0.67	0.67	0.76%	278,266
Nov 25, 2025	0.62	0.66	0.62	0.66	0.66	6.45%	138,279
Nov 24, 2025	0.65	0.65	0.62	0.62	0.62	-	280,846
Nov 21, 2025	0.65	0.66	0.62	0.62	0.62	-4.62%	707,734
Nov 20, 2025	0.67	0.68	0.65	0.65	0.65	-2.99%	425,475