Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.55	0.56	0.53	0.56	0.56	2.75%	1,136,224
Sep 25, 2025	0.57	0.57	0.54	0.55	0.55	-6.03%	607,374
Sep 24, 2025	0.59	0.59	0.54	0.58	0.58	3.57%	1,415,485
Sep 23, 2025	0.52	0.57	0.52	0.56	0.56	12.00%	1,753,810
Sep 22, 2025	0.51	0.52	0.50	0.50	0.50	2.04%	1,749,150
Sep 19, 2025	0.49	0.50	0.49	0.49	0.49	-2.00%	783,969
Sep 18, 2025	0.47	0.51	0.46	0.50	0.50	6.38%	1,750,478
Sep 17, 2025	0.47	0.47	0.45	0.47	0.47	-	232,166
Sep 16, 2025	0.46	0.47	0.44	0.47	0.47	2.17%	431,257
Sep 15, 2025	0.46	0.49	0.45	0.46	0.46	6.98%	1,448,151
Sep 12, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	413,695
Sep 11, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	207,335
Sep 10, 2025	0.44	0.44	0.42	0.43	0.43	-	536,026
Sep 9, 2025	0.44	0.45	0.42	0.43	0.43	-1.15%	723,490
Sep 8, 2025	0.44	0.44	0.42	0.44	0.44	3.57%	535,102
Sep 5, 2025	0.44	0.44	0.41	0.42	0.42	-4.55%	293,796
Sep 4, 2025	0.41	0.44	0.41	0.44	0.44	6.02%	528,649
Sep 3, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	191,366
Sep 2, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	378,222
Sep 1, 2025	0.42	0.42	0.41	0.42	0.42	-	187,691
Aug 29, 2025	0.41	0.42	0.41	0.42	0.42	-	262,246
Aug 28, 2025	0.42	0.43	0.40	0.42	0.42	-1.19%	329,104
Aug 27, 2025	0.42	0.43	0.41	0.42	0.42	-	651,315
Aug 26, 2025	0.45	0.45	0.42	0.42	0.42	-5.62%	1,129,278
Aug 25, 2025	0.46	0.46	0.44	0.45	0.45	-3.26%	532,287
Aug 22, 2025	0.46	0.46	0.45	0.46	0.46	-	275,468
Aug 21, 2025	0.45	0.46	0.44	0.46	0.46	6.98%	291,544
Aug 20, 2025	0.45	0.45	0.42	0.43	0.43	-4.44%	396,575
Aug 19, 2025	0.46	0.48	0.44	0.45	0.45	-4.26%	177,803
Aug 18, 2025	0.47	0.48	0.44	0.47	0.47	1.08%	575,998
Aug 15, 2025	0.48	0.48	0.47	0.47	0.47	-2.11%	637,463
Aug 14, 2025	0.48	0.49	0.47	0.48	0.48	1.06%	740,796
Aug 13, 2025	0.45	0.49	0.45	0.47	0.47	6.82%	1,855,997
Aug 12, 2025	0.45	0.46	0.44	0.44	0.44	1.15%	1,122,206
Aug 11, 2025	0.46	0.49	0.44	0.44	0.44	-1.14%	1,728,813
Aug 8, 2025	0.45	0.46	0.43	0.44	0.44	-2.22%	517,974
Aug 7, 2025	0.39	0.45	0.39	0.45	0.45	16.88%	2,548,578
Aug 6, 2025	0.39	0.39	0.37	0.39	0.39	1.32%	1,061,254
Aug 5, 2025	0.39	0.39	0.38	0.38	0.38	1.33%	235,161
Aug 4, 2025	0.38	0.39	0.38	0.38	0.38	1.35%	255,017
Aug 1, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	203,608
Jul 31, 2025	0.39	0.39	0.38	0.39	0.39	-	65,499
Jul 30, 2025	0.39	0.39	0.37	0.39	0.39	-2.53%	548,092
Jul 29, 2025	0.42	0.42	0.38	0.40	0.40	-5.95%	1,305,791
Jul 28, 2025	0.43	0.46	0.40	0.42	0.42	-	1,047,564
Jul 25, 2025	0.43	0.43	0.41	0.42	0.42	1.20%	685,805
Jul 24, 2025	0.43	0.44	0.41	0.42	0.42	-2.35%	195,014
Jul 23, 2025	0.44	0.45	0.42	0.43	0.43	-1.16%	596,561
Jul 22, 2025	0.44	0.45	0.42	0.43	0.43	4.88%	867,612
Jul 21, 2025	0.47	0.48	0.41	0.41	0.41	-6.82%	1,850,882