Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.68	0.68	0.66	0.66	0.66	-	336,494
Apr 2, 2026	0.70	0.70	0.65	0.66	0.66	-3.65%	1,201,461
Apr 1, 2026	0.65	0.70	0.65	0.69	0.69	5.38%	591,268
Mar 31, 2026	0.63	0.66	0.60	0.65	0.65	5.69%	1,141,512
Mar 30, 2026	0.64	0.64	0.59	0.62	0.62	-2.38%	960,105
Mar 27, 2026	0.66	0.66	0.62	0.63	0.63	-3.82%	429,562
Mar 26, 2026	0.69	0.69	0.64	0.66	0.66	-5.76%	365,389
Mar 25, 2026	0.63	0.70	0.62	0.70	0.70	13.01%	2,331,846
Mar 24, 2026	0.58	0.63	0.58	0.62	0.62	10.81%	1,808,887
Mar 23, 2026	0.65	0.65	0.56	0.56	0.56	-15.27%	1,687,919
Mar 20, 2026	0.59	0.67	0.59	0.66	0.66	1.55%	1,388,245
Mar 19, 2026	0.69	0.69	0.62	0.65	0.65	-7.86%	898,735
Mar 18, 2026	0.73	0.74	0.70	0.70	0.70	-2.78%	1,387,127
Mar 17, 2026	0.72	0.72	0.69	0.72	0.72	0.70%	605,741
Mar 16, 2026	0.75	0.75	0.70	0.72	0.72	-5.30%	845,438
Mar 13, 2026	0.80	0.80	0.76	0.76	0.76	-5.63%	511,700
Mar 12, 2026	0.83	0.83	0.78	0.80	0.80	-1.84%	934,980
Mar 11, 2026	0.82	0.83	0.81	0.82	0.82	-0.61%	253,987
Mar 10, 2026	0.77	0.83	0.77	0.82	0.82	7.89%	1,275,018
Mar 9, 2026	0.80	0.82	0.73	0.76	0.76	-7.32%	1,579,092
Mar 6, 2026	0.87	0.87	0.82	0.82	0.82	-5.20%	559,201
Mar 5, 2026	0.88	0.88	0.85	0.87	0.87	-1.14%	206,799
Mar 4, 2026	0.89	0.90	0.85	0.88	0.88	-1.69%	1,066,902
Mar 3, 2026	0.92	0.93	0.88	0.89	0.89	-3.26%	644,159
Mar 2, 2026	0.94	0.94	0.89	0.92	0.92	1.10%	1,221,847
Feb 27, 2026	0.86	0.93	0.86	0.91	0.91	8.98%	2,316,829
Feb 26, 2026	0.81	0.84	0.78	0.84	0.84	1.21%	887,230
Feb 25, 2026	0.80	0.83	0.80	0.83	0.83	3.12%	1,158,511
Feb 24, 2026	0.82	0.83	0.80	0.80	0.80	-1.84%	352,794
Feb 23, 2026	0.76	0.82	0.76	0.82	0.82	7.24%	612,264
Feb 20, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	418,799
Feb 19, 2026	0.80	0.81	0.78	0.79	0.79	-1.25%	1,052,920
Feb 18, 2026	0.80	0.82	0.78	0.80	0.80	-1.84%	408,755
Feb 17, 2026	0.84	0.84	0.80	0.82	0.82	-2.98%	219,418
Feb 16, 2026	0.84	0.85	0.79	0.84	0.84	-	585,799
Feb 13, 2026	0.82	0.84	0.78	0.84	0.84	-	561,806
Feb 12, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	488,563
Feb 11, 2026	0.84	0.85	0.81	0.85	0.85	1.80%	601,479
Feb 10, 2026	0.86	0.86	0.83	0.84	0.84	0.60%	696,988
Feb 9, 2026	0.79	0.83	0.78	0.83	0.83	12.93%	995,872
Feb 6, 2026	0.81	0.81	0.72	0.74	0.74	-10.91%	3,176,803
Feb 5, 2026	0.92	0.92	0.82	0.83	0.83	-11.76%	2,831,625
Feb 4, 2026	0.93	0.94	0.90	0.94	0.94	0.54%	1,029,086
Feb 3, 2026	0.84	0.94	0.84	0.93	0.93	8.14%	2,469,518
Feb 2, 2026	0.86	0.88	0.82	0.86	0.86	-4.44%	1,627,957
Jan 30, 2026	0.95	0.95	0.89	0.90	0.90	-6.25%	1,330,186
Jan 29, 2026	1.00	1.01	0.94	0.96	0.96	-2.54%	992,747
Jan 28, 2026	0.95	1.02	0.94	0.99	0.99	5.35%	844,334
Jan 27, 2026	0.98	0.99	0.92	0.94	0.94	-1.06%	1,228,533
Jan 23, 2026	0.90	0.97	0.86	0.95	0.95	1.61%	4,809,319