Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	0.68	0.69	0.62	0.63	0.63	-8.70%	917,054
Nov 17, 2025	0.69	0.71	0.67	0.69	0.69	-	538,968
Nov 14, 2025	0.68	0.71	0.65	0.69	0.69	-0.72%	1,059,066
Nov 13, 2025	0.68	0.72	0.68	0.70	0.70	3.73%	777,184
Nov 12, 2025	0.65	0.69	0.64	0.67	0.67	3.08%	930,531
Nov 11, 2025	0.59	0.67	0.59	0.65	0.65	12.07%	2,340,338
Nov 10, 2025	0.56	0.60	0.56	0.58	0.58	2.65%	2,294,445
Nov 7, 2025	0.57	0.58	0.56	0.57	0.57	0.89%	769,471
Nov 6, 2025	0.55	0.58	0.55	0.56	0.56	3.70%	360,740
Nov 5, 2025	0.56	0.56	0.53	0.54	0.54	-0.92%	665,390
Nov 4, 2025	0.59	0.59	0.55	0.55	0.55	-4.39%	1,058,167
Nov 3, 2025	0.59	0.60	0.57	0.57	0.57	4.59%	1,335,864
Oct 31, 2025	0.53	0.55	0.52	0.55	0.55	4.81%	1,327,883
Oct 30, 2025	0.55	0.55	0.52	0.52	0.52	-2.80%	961,913
Oct 29, 2025	0.55	0.56	0.53	0.54	0.54	8.08%	2,769,853
Oct 24, 2025	0.51	0.51	0.49	0.50	0.50	-1.00%	361,991
Oct 23, 2025	0.51	0.51	0.49	0.50	0.50	-	277,825
Oct 22, 2025	0.51	0.51	0.49	0.50	0.50	-4.76%	1,752,232
Oct 21, 2025	0.57	0.57	0.53	0.53	0.53	-6.25%	1,110,512
Oct 20, 2025	0.55	0.56	0.52	0.56	0.56	1.82%	1,084,624
Oct 17, 2025	0.60	0.60	0.54	0.55	0.55	-5.98%	3,654,997
Oct 16, 2025	0.63	0.63	0.58	0.59	0.59	-5.65%	1,053,225
Oct 15, 2025	0.67	0.67	0.61	0.62	0.62	-6.77%	1,406,451
Oct 14, 2025	0.63	0.67	0.63	0.67	0.67	9.92%	1,015,013
Oct 13, 2025	0.64	0.64	0.60	0.61	0.61	-4.72%	700,575
Oct 10, 2025	0.66	0.66	0.62	0.64	0.64	-5.22%	1,006,738
Oct 9, 2025	0.67	0.67	0.66	0.67	0.67	-	641,321
Oct 8, 2025	0.66	0.67	0.63	0.67	0.67	1.52%	998,366
Oct 7, 2025	0.68	0.68	0.66	0.66	0.66	0.76%	1,302,511
Oct 6, 2025	0.69	0.70	0.66	0.66	0.66	-5.07%	1,137,716
Oct 3, 2025	0.71	0.72	0.67	0.69	0.69	-0.72%	1,200,447
Oct 2, 2025	0.61	0.70	0.61	0.70	0.70	11.20%	1,641,110
Oct 1, 2025	0.65	0.65	0.59	0.63	0.63	-	1,487,976
Sep 30, 2025	0.60	0.64	0.58	0.63	0.63	4.17%	718,004
Sep 29, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	1,179,271
Sep 26, 2025	0.55	0.56	0.53	0.56	0.56	2.75%	1,136,224
Sep 25, 2025	0.57	0.57	0.54	0.55	0.55	-6.03%	607,374
Sep 24, 2025	0.59	0.59	0.54	0.58	0.58	3.57%	1,415,485
Sep 23, 2025	0.52	0.57	0.52	0.56	0.56	12.00%	1,753,810
Sep 22, 2025	0.51	0.52	0.50	0.50	0.50	2.04%	1,749,150
Sep 19, 2025	0.49	0.50	0.49	0.49	0.49	-2.00%	783,969
Sep 18, 2025	0.47	0.51	0.46	0.50	0.50	6.38%	1,750,478
Sep 17, 2025	0.47	0.47	0.45	0.47	0.47	-	232,166
Sep 16, 2025	0.46	0.47	0.44	0.47	0.47	2.17%	431,257
Sep 15, 2025	0.46	0.49	0.45	0.46	0.46	6.98%	1,448,151
Sep 12, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	413,695
Sep 11, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	207,335
Sep 10, 2025	0.44	0.44	0.42	0.43	0.43	-	536,026
Sep 9, 2025	0.44	0.45	0.42	0.43	0.43	-1.15%	723,490
Sep 8, 2025	0.44	0.44	0.42	0.44	0.44	3.57%	535,102