Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.81	0.81	0.79	0.81	0.81	-0.62%	338,835
Jan 14, 2026	0.75	0.83	0.75	0.81	0.81	8.00%	1,027,794
Jan 13, 2026	0.72	0.75	0.70	0.75	0.75	5.63%	907,024
Jan 12, 2026	0.70	0.72	0.68	0.71	0.71	2.16%	838,532
Jan 9, 2026	0.70	0.71	0.68	0.70	0.70	-	693,892
Jan 8, 2026	0.72	0.72	0.68	0.70	0.70	-4.14%	573,814
Jan 7, 2026	0.73	0.73	0.71	0.73	0.73	-	383,719
Jan 6, 2026	0.70	0.75	0.70	0.73	0.73	3.57%	1,486,445
Jan 5, 2026	0.67	0.71	0.67	0.70	0.70	4.48%	362,424
Jan 2, 2026	0.68	0.68	0.66	0.67	0.67	-3.60%	168,043
Dec 31, 2025	0.66	0.70	0.66	0.70	0.70	4.51%	118,399
Dec 30, 2025	0.65	0.68	0.64	0.67	0.67	-4.32%	510,605
Dec 29, 2025	0.69	0.71	0.67	0.70	0.70	0.72%	417,508
Dec 24, 2025	0.69	0.70	0.69	0.69	0.69	-0.72%	78,997
Dec 23, 2025	0.67	0.70	0.67	0.70	0.70	3.73%	745,909
Dec 22, 2025	0.64	0.68	0.64	0.67	0.67	8.06%	1,136,928
Dec 19, 2025	0.63	0.63	0.61	0.62	0.62	-0.80%	472,269
Dec 18, 2025	0.61	0.64	0.61	0.63	0.63	2.46%	950,313
Dec 17, 2025	0.61	0.62	0.60	0.61	0.61	2.52%	881,678
Dec 16, 2025	0.63	0.63	0.60	0.60	0.60	-4.03%	162,055
Dec 15, 2025	0.62	0.63	0.61	0.62	0.62	0.81%	572,986
Dec 12, 2025	0.60	0.62	0.60	0.62	0.62	3.36%	309,135
Dec 11, 2025	0.64	0.64	0.59	0.60	0.60	-2.46%	250,949
Dec 10, 2025	0.59	0.62	0.58	0.61	0.61	5.17%	243,118
Dec 9, 2025	0.61	0.61	0.58	0.58	0.58	-4.13%	422,669
Dec 8, 2025	0.59	0.61	0.59	0.61	0.61	4.31%	473,108
Dec 5, 2025	0.63	0.63	0.58	0.58	0.58	-7.20%	636,128
Dec 4, 2025	0.64	0.64	0.62	0.63	0.63	-2.34%	384,951
Dec 3, 2025	0.60	0.64	0.60	0.64	0.64	4.07%	451,212
Dec 2, 2025	0.64	0.64	0.61	0.62	0.62	-2.38%	700,890
Dec 1, 2025	0.67	0.67	0.63	0.63	0.63	-5.97%	492,351
Nov 28, 2025	0.65	0.69	0.63	0.67	0.67	2.29%	955,915
Nov 27, 2025	0.67	0.67	0.64	0.66	0.66	-1.50%	870,138
Nov 26, 2025	0.66	0.67	0.64	0.67	0.67	0.76%	278,266
Nov 25, 2025	0.62	0.66	0.62	0.66	0.66	6.45%	138,279
Nov 24, 2025	0.65	0.65	0.62	0.62	0.62	-	280,846
Nov 21, 2025	0.65	0.66	0.62	0.62	0.62	-4.62%	707,734
Nov 20, 2025	0.67	0.68	0.65	0.65	0.65	-2.99%	425,475
Nov 19, 2025	0.65	0.67	0.64	0.67	0.67	6.35%	378,957
Nov 18, 2025	0.68	0.69	0.62	0.63	0.63	-8.70%	917,054
Nov 17, 2025	0.69	0.71	0.67	0.69	0.69	-	538,968
Nov 14, 2025	0.68	0.71	0.65	0.69	0.69	-0.72%	1,059,066
Nov 13, 2025	0.68	0.72	0.68	0.70	0.70	3.73%	777,184
Nov 12, 2025	0.65	0.69	0.64	0.67	0.67	3.08%	930,531
Nov 11, 2025	0.59	0.67	0.59	0.65	0.65	12.07%	2,340,338
Nov 10, 2025	0.56	0.60	0.56	0.58	0.58	2.65%	2,294,445
Nov 7, 2025	0.57	0.58	0.56	0.57	0.57	0.89%	769,471
Nov 6, 2025	0.55	0.58	0.55	0.56	0.56	3.70%	360,740
Nov 5, 2025	0.56	0.56	0.53	0.54	0.54	-0.92%	665,390
Nov 4, 2025	0.59	0.59	0.55	0.55	0.55	-4.39%	1,058,167