Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.39	0.39	0.37	0.37	-	-3.90%	203,608
Jul 31, 2025	0.39	0.39	0.38	0.39	-	-	65,499
Jul 30, 2025	0.39	0.39	0.37	0.39	-	-2.53%	548,092
Jul 29, 2025	0.42	0.42	0.38	0.40	-	-5.95%	1,305,791
Jul 28, 2025	0.43	0.46	0.40	0.42	-	-	1,047,564
Jul 25, 2025	0.43	0.43	0.41	0.42	-	1.20%	685,805
Jul 24, 2025	0.43	0.44	0.41	0.42	-	-2.35%	195,014
Jul 23, 2025	0.44	0.45	0.42	0.43	-	-1.16%	596,561
Jul 22, 2025	0.44	0.45	0.42	0.43	-	4.88%	867,612
Jul 21, 2025	0.47	0.48	0.41	0.41	-	-6.82%	1,850,882
Jul 18, 2025	0.40	0.47	0.39	0.44	-	12.82%	2,782,452
Jul 17, 2025	0.37	0.41	0.36	0.39	-	8.33%	1,058,477
Jul 16, 2025	0.37	0.37	0.36	0.36	-	1.41%	897,865
Jul 15, 2025	0.38	0.38	0.35	0.36	-	-4.05%	2,384,459