Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	1,719,918
Jun 4, 2026	0.75	0.75	0.71	0.71	0.71	-7.79%	142,663
Jun 3, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	346,363
Jun 2, 2026	0.77	0.79	0.75	0.79	0.79	1.95%	605,466
Jun 1, 2026	0.77	0.79	0.77	0.77	0.77	-	38,097
May 29, 2026	0.78	0.79	0.77	0.77	0.77	1.32%	684,338
May 28, 2026	0.78	0.79	0.75	0.76	0.76	-1.30%	1,099,679
May 27, 2026	0.75	0.78	0.75	0.77	0.77	3.36%	534,001
May 26, 2026	0.71	0.76	0.71	0.75	0.75	2.05%	351,629
May 25, 2026	0.71	0.73	0.71	0.73	0.73	4.29%	260,776
May 22, 2026	0.67	0.71	0.67	0.70	0.70	2.94%	238,306
May 21, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	844,676
May 20, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	175,750
May 19, 2026	0.69	0.70	0.68	0.70	0.70	0.72%	331,384
May 18, 2026	0.72	0.73	0.68	0.69	0.69	-8.00%	1,806,635
May 15, 2026	0.79	0.79	0.73	0.75	0.75	-4.46%	256,869
May 14, 2026	0.80	0.80	0.77	0.79	0.79	-1.88%	4,557,039
May 13, 2026	0.80	0.81	0.78	0.80	0.80	-	241,856
May 12, 2026	0.78	0.82	0.75	0.80	0.80	2.56%	552,860
May 11, 2026	0.78	0.80	0.74	0.78	0.78	-	646,260
May 8, 2026	0.77	0.79	0.74	0.78	0.78	4.00%	704,374
May 7, 2026	0.70	0.77	0.70	0.75	0.75	7.91%	565,651
May 6, 2026	0.65	0.70	0.65	0.70	0.70	7.75%	1,172,303
May 5, 2026	0.68	0.68	0.65	0.65	0.65	-3.01%	157,743
May 4, 2026	0.67	0.67	0.65	0.67	0.67	-	141,599
May 1, 2026	0.69	0.69	0.65	0.67	0.67	0.76%	117,181
Apr 30, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	312,265
Apr 29, 2026	0.67	0.69	0.67	0.67	0.67	-1.47%	619,139
Apr 28, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	871,733
Apr 27, 2026	0.68	0.71	0.67	0.69	0.69	1.47%	500,154
Apr 24, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	840,019
Apr 23, 2026	0.71	0.75	0.69	0.70	0.70	-2.10%	875,530
Apr 22, 2026	0.70	0.72	0.68	0.72	0.72	2.14%	431,844
Apr 21, 2026	0.70	0.71	0.69	0.70	0.70	-	151,384
Apr 20, 2026	0.67	0.71	0.67	0.70	0.70	6.06%	225,382
Apr 17, 2026	0.69	0.69	0.64	0.66	0.66	-3.65%	612,579
Apr 16, 2026	0.68	0.69	0.66	0.69	0.69	0.74%	977,083
Apr 15, 2026	0.74	0.75	0.67	0.68	0.68	-8.11%	957,264
Apr 14, 2026	0.71	0.74	0.71	0.74	0.74	4.96%	332,531
Apr 13, 2026	0.74	0.74	0.70	0.71	0.71	-4.08%	414,433
Apr 10, 2026	0.74	0.74	0.72	0.74	0.74	-	701,931
Apr 9, 2026	0.74	0.74	0.71	0.74	0.74	-	570,360
Apr 8, 2026	0.70	0.76	0.70	0.74	0.74	11.36%	1,405,716
Apr 7, 2026	0.68	0.68	0.66	0.66	0.66	-	336,494
Apr 2, 2026	0.70	0.70	0.65	0.66	0.66	-3.65%	1,201,461
Apr 1, 2026	0.65	0.70	0.65	0.69	0.69	5.38%	591,268
Mar 31, 2026	0.63	0.66	0.60	0.65	0.65	5.69%	1,141,512
Mar 30, 2026	0.64	0.64	0.59	0.62	0.62	-2.38%	960,105
Mar 27, 2026	0.66	0.66	0.62	0.63	0.63	-3.82%	429,562
Mar 26, 2026	0.69	0.69	0.64	0.66	0.66	-5.76%	365,389