Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.64	0.67	0.64	0.66	0.66	1.54%	184,946
Jun 25, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	1,485,237
Jun 24, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	600,005
Jun 23, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	228,899
Jun 22, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	228,978
Jun 19, 2026	0.72	0.73	0.69	0.72	0.72	-4.67%	405,285
Jun 18, 2026	0.76	0.77	0.75	0.75	0.75	-6.25%	265,565
Jun 17, 2026	0.76	0.80	0.76	0.80	0.80	5.96%	1,021,631
Jun 16, 2026	0.73	0.77	0.72	0.76	0.76	3.42%	430,826
Jun 15, 2026	0.70	0.74	0.70	0.73	0.73	8.15%	464,531
Jun 12, 2026	0.68	0.69	0.67	0.68	0.68	2.27%	272,113
Jun 11, 2026	0.65	0.67	0.61	0.66	0.66	1.54%	816,514
Jun 10, 2026	0.73	0.73	0.64	0.65	0.65	-6.47%	458,848
Jun 9, 2026	0.69	0.71	0.67	0.70	0.70	-0.71%	607,881
Jun 5, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	1,719,918
Jun 4, 2026	0.75	0.75	0.71	0.71	0.71	-7.79%	142,663
Jun 3, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	346,363
Jun 2, 2026	0.77	0.79	0.75	0.79	0.79	1.95%	605,466
Jun 1, 2026	0.77	0.79	0.77	0.77	0.77	-	38,097
May 29, 2026	0.78	0.79	0.77	0.77	0.77	1.32%	684,338
May 28, 2026	0.78	0.79	0.75	0.76	0.76	-1.30%	1,099,679
May 27, 2026	0.75	0.78	0.75	0.77	0.77	3.36%	534,001
May 26, 2026	0.71	0.76	0.71	0.75	0.75	2.05%	351,629
May 25, 2026	0.71	0.73	0.71	0.73	0.73	4.29%	260,776
May 22, 2026	0.67	0.71	0.67	0.70	0.70	2.94%	238,306
May 21, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	844,676
May 20, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	175,750
May 19, 2026	0.69	0.70	0.68	0.70	0.70	0.72%	331,384
May 18, 2026	0.72	0.73	0.68	0.69	0.69	-8.00%	1,806,635
May 15, 2026	0.79	0.79	0.73	0.75	0.75	-4.46%	256,869
May 14, 2026	0.80	0.80	0.77	0.79	0.79	-1.88%	4,557,039
May 13, 2026	0.80	0.81	0.78	0.80	0.80	-	241,856
May 12, 2026	0.78	0.82	0.75	0.80	0.80	2.56%	552,860
May 11, 2026	0.78	0.80	0.74	0.78	0.78	-	646,260
May 8, 2026	0.77	0.79	0.74	0.78	0.78	4.00%	704,374
May 7, 2026	0.70	0.77	0.70	0.75	0.75	7.91%	565,651
May 6, 2026	0.65	0.70	0.65	0.70	0.70	7.75%	1,172,303
May 5, 2026	0.68	0.68	0.65	0.65	0.65	-3.01%	157,743
May 4, 2026	0.67	0.67	0.65	0.67	0.67	-	141,599
May 1, 2026	0.69	0.69	0.65	0.67	0.67	0.76%	117,181
Apr 30, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	312,265
Apr 29, 2026	0.67	0.69	0.67	0.67	0.67	-1.47%	619,139
Apr 28, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	871,733
Apr 27, 2026	0.68	0.71	0.67	0.69	0.69	1.47%	500,154
Apr 24, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	840,019
Apr 23, 2026	0.71	0.75	0.69	0.70	0.70	-2.10%	875,530
Apr 22, 2026	0.70	0.72	0.68	0.72	0.72	2.14%	431,844
Apr 21, 2026	0.70	0.71	0.69	0.70	0.70	-	151,384
Apr 20, 2026	0.67	0.71	0.67	0.70	0.70	6.06%	225,382
Apr 17, 2026	0.69	0.69	0.64	0.66	0.66	-3.65%	612,579