Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.60	0.60	0.58	0.58	0.58	-7.94%	326,381
Jul 16, 2026	0.62	0.63	0.60	0.63	0.63	1.61%	876,434
Jul 15, 2026	0.63	0.64	0.61	0.62	0.62	-2.36%	689,340
Jul 14, 2026	0.63	0.64	0.61	0.64	0.64	-1.55%	347,221
Jul 13, 2026	0.66	0.66	0.65	0.65	0.65	-3.73%	207,061
Jul 10, 2026	0.63	0.67	0.63	0.67	0.67	7.20%	110,520
Jul 9, 2026	0.63	0.63	0.62	0.63	0.63	-2.34%	60,672
Jul 8, 2026	0.64	0.64	0.62	0.64	0.64	-1.54%	357,230
Jul 7, 2026	0.73	0.73	0.65	0.65	0.65	-10.96%	451,951
Jul 6, 2026	0.71	0.73	0.69	0.73	0.73	3.55%	1,533,340
Jul 3, 2026	0.70	0.72	0.69	0.71	0.71	0.71%	881,296
Jul 2, 2026	0.65	0.70	0.64	0.70	0.70	7.69%	312,240
Jul 1, 2026	0.65	0.67	0.64	0.65	0.65	1.56%	68,375
Jun 30, 2026	0.65	0.65	0.62	0.64	0.64	-0.78%	525,122
Jun 29, 2026	0.66	0.67	0.65	0.65	0.65	-2.27%	224,122
Jun 26, 2026	0.64	0.67	0.64	0.66	0.66	1.54%	184,946
Jun 25, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	1,485,237
Jun 24, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	600,005
Jun 23, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	228,899
Jun 22, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	228,978
Jun 19, 2026	0.72	0.73	0.69	0.72	0.72	-4.67%	405,285
Jun 18, 2026	0.76	0.77	0.75	0.75	0.75	-6.25%	265,565
Jun 17, 2026	0.76	0.80	0.76	0.80	0.80	5.96%	1,021,631
Jun 16, 2026	0.73	0.77	0.72	0.76	0.76	3.42%	430,826
Jun 15, 2026	0.70	0.74	0.70	0.73	0.73	8.15%	464,531
Jun 12, 2026	0.68	0.69	0.67	0.68	0.68	2.27%	272,113
Jun 11, 2026	0.65	0.67	0.61	0.66	0.66	1.54%	816,514
Jun 10, 2026	0.73	0.73	0.64	0.65	0.65	-6.47%	458,848
Jun 9, 2026	0.69	0.71	0.67	0.70	0.70	-0.71%	607,881
Jun 5, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	1,719,918
Jun 4, 2026	0.75	0.75	0.71	0.71	0.71	-7.79%	142,663
Jun 3, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	346,363
Jun 2, 2026	0.77	0.79	0.75	0.79	0.79	1.95%	605,466
Jun 1, 2026	0.77	0.79	0.77	0.77	0.77	-	38,097
May 29, 2026	0.78	0.79	0.77	0.77	0.77	1.32%	684,338
May 28, 2026	0.78	0.79	0.75	0.76	0.76	-1.30%	1,099,679
May 27, 2026	0.75	0.78	0.75	0.77	0.77	3.36%	534,001
May 26, 2026	0.71	0.76	0.71	0.75	0.75	2.05%	351,629
May 25, 2026	0.71	0.73	0.71	0.73	0.73	4.29%	260,776
May 22, 2026	0.67	0.71	0.67	0.70	0.70	2.94%	238,306
May 21, 2026	0.67	0.69	0.67	0.68	0.68	1.49%	844,676
May 20, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	175,750
May 19, 2026	0.69	0.70	0.68	0.70	0.70	0.72%	331,384
May 18, 2026	0.72	0.73	0.68	0.69	0.69	-8.00%	1,806,635
May 15, 2026	0.79	0.79	0.73	0.75	0.75	-4.46%	256,869
May 14, 2026	0.80	0.80	0.77	0.79	0.79	-1.88%	4,557,039
May 13, 2026	0.80	0.81	0.78	0.80	0.80	-	241,856
May 12, 2026	0.78	0.82	0.75	0.80	0.80	2.56%	552,860
May 11, 2026	0.78	0.80	0.74	0.78	0.78	-	646,260
May 8, 2026	0.77	0.79	0.74	0.78	0.78	4.00%	704,374