Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.75	0.75	0.72	0.74	-	5.71%	347,316
Aug 26, 2026	0.74	0.79	0.70	0.70	0.70	-4.76%	1,758,572
Aug 25, 2026	0.70	0.75	0.70	0.74	0.74	2.08%	1,041,579
Aug 24, 2026	0.72	0.74	0.72	0.72	0.72	-	539,224
Aug 21, 2026	0.69	0.72	0.69	0.72	0.72	5.11%	482,941
Aug 20, 2026	0.68	0.72	0.68	0.69	0.69	0.74%	827,433
Aug 19, 2026	0.66	0.68	0.65	0.68	0.68	-	87,309
Aug 18, 2026	0.66	0.68	0.64	0.68	0.68	1.49%	551,228
Aug 17, 2026	0.66	0.67	0.65	0.67	0.67	2.29%	128,968
Aug 14, 2026	0.63	0.66	0.63	0.66	0.66	-1.50%	84,469
Aug 13, 2026	0.65	0.67	0.64	0.67	0.67	4.72%	121,196
Aug 12, 2026	0.67	0.67	0.64	0.64	0.64	-5.22%	449,210
Aug 11, 2026	0.69	0.71	0.65	0.67	0.67	-1.47%	409,414
Aug 10, 2026	0.68	0.70	0.67	0.68	0.68	0.74%	268,438
Aug 7, 2026	0.65	0.68	0.63	0.68	0.68	4.65%	778,825
Aug 6, 2026	0.65	0.66	0.64	0.65	0.65	0.78%	346,483
Aug 5, 2026	0.60	0.64	0.60	0.64	0.64	7.56%	433,079
Aug 4, 2026	0.62	0.62	0.59	0.60	0.60	-3.25%	170,666
Aug 3, 2026	0.60	0.62	0.60	0.62	0.62	3.36%	39,790
Jul 31, 2026	0.60	0.61	0.60	0.60	0.60	2.59%	49,122
Jul 30, 2026	0.61	0.61	0.57	0.58	0.58	-4.13%	113,340
Jul 29, 2026	0.62	0.62	0.60	0.61	0.61	-1.63%	414,116
Jul 28, 2026	0.65	0.65	0.60	0.62	0.62	-5.38%	238,782
Jul 27, 2026	0.63	0.65	0.61	0.65	0.65	7.44%	101,087
Jul 24, 2026	0.66	0.66	0.60	0.61	0.61	-6.92%	538,592
Jul 23, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	247,099
Jul 22, 2026	0.61	0.64	0.61	0.64	0.64	6.67%	438,783
Jul 21, 2026	0.61	0.61	0.59	0.60	0.60	1.69%	476,589
Jul 20, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	236,816
Jul 17, 2026	0.60	0.60	0.58	0.58	0.58	-7.94%	326,381
Jul 16, 2026	0.62	0.63	0.60	0.63	0.63	1.61%	876,434
Jul 15, 2026	0.63	0.64	0.61	0.62	0.62	-2.36%	689,340
Jul 14, 2026	0.63	0.64	0.61	0.64	0.64	-1.55%	347,221
Jul 13, 2026	0.66	0.66	0.65	0.65	0.65	-3.73%	207,061
Jul 10, 2026	0.63	0.67	0.63	0.67	0.67	7.20%	110,520
Jul 9, 2026	0.63	0.63	0.62	0.63	0.63	-2.34%	60,672
Jul 8, 2026	0.64	0.64	0.62	0.64	0.64	-1.54%	357,230
Jul 7, 2026	0.73	0.73	0.65	0.65	0.65	-10.96%	451,951
Jul 6, 2026	0.71	0.73	0.69	0.73	0.73	3.55%	1,533,340
Jul 3, 2026	0.70	0.72	0.69	0.71	0.71	0.71%	881,296
Jul 2, 2026	0.65	0.70	0.64	0.70	0.70	7.69%	312,240
Jul 1, 2026	0.65	0.67	0.64	0.65	0.65	1.56%	68,375
Jun 30, 2026	0.65	0.65	0.62	0.64	0.64	-0.78%	525,122
Jun 29, 2026	0.66	0.67	0.65	0.65	0.65	-2.27%	224,122
Jun 26, 2026	0.64	0.67	0.64	0.66	0.66	1.54%	184,946
Jun 25, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	1,485,237
Jun 24, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	600,005
Jun 23, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	228,899
Jun 22, 2026	0.71	0.72	0.70	0.71	0.71	-0.70%	228,978
Jun 19, 2026	0.72	0.73	0.69	0.72	0.72	-4.67%	405,285