Ballard Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.66	0.66	0.63	0.63	0.63	-2.33%	343,107
Oct 16, 2026	0.64	0.66	0.64	0.65	0.65	2.38%	440,424
Oct 15, 2026	0.65	0.65	0.62	0.63	0.63	-5.97%	455,318
Oct 14, 2026	0.64	0.67	0.63	0.67	0.67	8.06%	181,180
Oct 13, 2026	0.66	0.67	0.62	0.62	0.62	-4.62%	916,881
Oct 12, 2026	0.68	0.70	0.65	0.65	0.65	-9.09%	947,254
Oct 7, 2026	0.75	0.75	0.72	0.72	0.72	-4.67%	146,945
Oct 6, 2026	0.76	0.78	0.75	0.75	0.75	-0.66%	279,682
Oct 5, 2026	0.80	0.80	0.76	0.76	0.76	-4.43%	343,272
Oct 2, 2026	0.83	0.84	0.78	0.79	0.79	-4.24%	340,814
Oct 1, 2026	0.83	0.85	0.80	0.83	0.83	1.23%	483,941
Sep 30, 2026	0.80	0.84	0.79	0.82	0.82	3.16%	673,081
Sep 29, 2026	0.76	0.79	0.76	0.79	0.79	4.64%	386,983
Sep 28, 2026	0.79	0.79	0.76	0.76	0.76	-3.21%	522,179
Sep 25, 2026	0.78	0.79	0.76	0.78	0.78	1.96%	397,804
Sep 24, 2026	0.77	0.81	0.77	0.77	0.77	-0.65%	781,306
Sep 23, 2026	0.75	0.80	0.75	0.77	0.77	6.21%	2,935,890
Sep 22, 2026	0.71	0.73	0.70	0.73	0.73	2.11%	218,333
Sep 21, 2026	0.69	0.71	0.69	0.71	0.71	4.41%	148,679
Sep 18, 2026	0.69	0.71	0.68	0.68	0.68	1.49%	133,783
Sep 17, 2026	0.68	0.69	0.67	0.67	0.67	-2.19%	87,984
Sep 16, 2026	0.68	0.70	0.66	0.69	0.69	0.74%	210,275
Sep 15, 2026	0.71	0.71	0.67	0.68	0.68	-6.85%	818,347
Sep 14, 2026	0.75	0.75	0.70	0.73	0.73	-4.58%	250,581
Sep 11, 2026	0.73	0.77	0.69	0.77	0.77	1.32%	613,648
Sep 10, 2026	0.77	0.77	0.74	0.76	0.76	-0.66%	149,300
Sep 9, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	144,566
Sep 8, 2026	0.76	0.79	0.76	0.78	0.78	1.30%	216,491
Sep 7, 2026	0.76	0.78	0.76	0.77	0.77	-	369,476
Sep 4, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	371,230
Sep 3, 2026	0.75	0.77	0.74	0.75	0.75	1.35%	517,122
Sep 2, 2026	0.75	0.76	0.73	0.74	0.74	-3.27%	263,553
Sep 1, 2026	0.74	0.78	0.74	0.77	0.77	3.38%	568,042
Aug 31, 2026	0.74	0.75	0.71	0.74	0.74	-	669,005
Aug 28, 2026	0.74	0.76	0.73	0.74	0.74	-	438,088
Aug 27, 2026	0.75	0.75	0.72	0.74	0.74	5.71%	375,590
Aug 26, 2026	0.74	0.79	0.70	0.70	0.70	-4.76%	1,758,572
Aug 25, 2026	0.70	0.75	0.70	0.74	0.74	2.08%	1,041,579
Aug 24, 2026	0.72	0.74	0.72	0.72	0.72	-	539,224
Aug 21, 2026	0.69	0.72	0.69	0.72	0.72	5.11%	482,941
Aug 20, 2026	0.68	0.72	0.68	0.69	0.69	0.74%	827,433
Aug 19, 2026	0.66	0.68	0.65	0.68	0.68	-	87,309
Aug 18, 2026	0.66	0.68	0.64	0.68	0.68	1.49%	551,228
Aug 17, 2026	0.66	0.67	0.65	0.67	0.67	2.29%	128,968
Aug 14, 2026	0.63	0.66	0.63	0.66	0.66	-1.50%	84,469
Aug 13, 2026	0.65	0.67	0.64	0.67	0.67	4.72%	121,196
Aug 12, 2026	0.67	0.67	0.64	0.64	0.64	-5.22%	449,210
Aug 11, 2026	0.69	0.71	0.65	0.67	0.67	-1.47%	409,414
Aug 10, 2026	0.68	0.70	0.67	0.68	0.68	0.74%	268,438
Aug 7, 2026	0.65	0.68	0.63	0.68	0.68	4.65%	778,825