Skip to main content
logo
Battery Age Minerals Ltd (ASX:BM8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0010 (1.28%)
Sep 5, 2025, 3:45 PM AEST

Battery Age Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.080.080.080.080.081.28%2,725,566
Sep 4, 20250.080.080.080.080.08-4.88%377,250
Sep 3, 20250.080.080.080.080.08-553,663
Sep 2, 20250.080.080.080.080.08-1.20%695,714
Sep 1, 20250.090.090.080.080.08-413,854
Aug 29, 20250.080.080.080.080.086.41%95,541
Aug 28, 20250.090.090.080.080.08-7.14%639,064
Aug 27, 20250.090.090.080.080.08-1,459,805
Aug 26, 20250.080.090.080.080.086.33%1,362,073
Aug 25, 20250.080.080.080.080.08-499,698
Aug 22, 20250.080.080.070.080.083.95%218,136
Aug 21, 20250.080.080.080.080.081.33%803,682
Aug 20, 20250.080.080.070.080.08-3.85%2,250,672
Aug 19, 20250.080.080.080.080.08-3.70%1,455,637
Aug 18, 20250.090.090.080.080.08-4.71%2,891,379
Aug 15, 20250.080.090.080.090.0911.84%5,457,549
Aug 14, 20250.080.080.070.080.0813.43%14,027,466
Aug 13, 20250.070.070.060.070.073.08%1,486,616
Aug 12, 20250.070.070.060.070.07-225,456
Aug 11, 20250.070.070.070.070.07-1.52%999,542
Aug 8, 20250.070.070.070.070.07-2.94%625,454
Aug 7, 20250.070.070.070.070.071.49%275,627
Aug 6, 20250.070.070.060.070.073.08%239,839
Aug 5, 20250.070.070.060.070.07-2.99%539,701
Aug 4, 20250.070.070.070.070.07-2.90%732,781
Aug 1, 20250.070.070.070.070.07-2.82%545,181
Jul 31, 20250.070.070.070.070.07-2.74%892,328
Jul 30, 20250.070.080.070.070.075.80%2,192,418
Jul 29, 20250.060.080.060.070.0716.95%6,662,332
Jul 28, 20250.060.060.060.060.06-1.67%50,000
Jul 25, 20250.060.060.060.060.06-906,220
Jul 24, 20250.060.060.060.060.06-3.23%318,032
Jul 23, 20250.060.060.060.060.065.08%715,328
Jul 22, 20250.060.060.060.060.06-4.84%586,884
Jul 21, 20250.070.070.060.060.06-533,900
Jul 18, 20250.070.070.060.060.061.64%848,123
Jul 17, 20250.060.070.060.060.061.67%1,582,064
Jul 16, 20250.060.060.050.060.069.09%1,655,292
Jul 15, 20250.060.060.060.060.06-1.79%309,377
Jul 14, 20250.050.060.050.060.065.66%1,465,317
Jul 11, 20250.060.060.050.050.05-1.85%479,461
Jul 10, 20250.050.050.050.050.053.85%101,169
Jul 9, 20250.050.050.050.050.05-7.14%865,256
Jul 8, 20250.060.060.060.060.061.82%148,062
Jul 7, 20250.060.060.050.060.06-440,065
Jul 4, 20250.050.060.050.060.063.77%479,301
Jul 3, 20250.060.060.050.050.05-1.85%210,352
Jul 2, 20250.060.060.050.050.05-1.82%1,740,690
Jul 1, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06--