Battery Age Minerals Ltd (ASX:BM8)
Australia · Delayed Price · Currency is AUD 0.0650
+0.0050 (8.33%)
Apr 2, 2026, 2:23 PM AEST
Battery Age Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | - | 10.00% | 770,774 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 950,811 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 746,227 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 392,927 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 598,657 |
| Mar 26, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.17% | 974,646 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.55% | 1,315,225 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -14.06% | 9,124,772 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -16.88% | 1,581,575 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.05% | 544,394 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.90% | 974,496 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.53% | 146,009 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 281,929 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -15.56% | 1,300,639 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 37,197 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 785,937 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 286,288 |
| Mar 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.12% | 553,504 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.32% | 2,253,141 |
| Mar 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.15% | 1,715,190 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -15.45% | 5,585,361 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 348,315 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 337,386 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 409,459 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 339,387 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 114,588 |
| Feb 25, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 183,088 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.38% | 668,351 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17% | 198,836 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 134,089 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 258,088 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 173,440 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 534,852 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 464,168 |
| Feb 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 759,912 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 720,655 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 772,747 |
| Feb 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 616,343 |
| Feb 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 615,941 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -16.00% | 2,847,167 |
| Feb 5, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 912,244 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 907,002 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 530,351 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -18.18% | 2,453,101 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 1,391,877 |
| Jan 29, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | 3.03% | 2,387,686 |
| Jan 28, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 2,174,240 |
| Jan 27, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 11.11% | 2,596,058 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 967,563 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 1,997,686 |