Skip to main content
logo
Battery Age Minerals Ltd (ASX:BM8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
+0.0030 (5.77%)
Jun 3, 2026, 1:23 PM AEST

Battery Age Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.050.060.050.060.065.77%547,938
Jun 2, 20260.060.060.050.050.05-8.77%1,626,293
Jun 1, 20260.050.060.050.060.065.56%948,206
May 29, 20260.060.060.050.050.05-3.57%489,673
May 28, 20260.060.060.060.060.06-6.67%521,681
May 27, 20260.060.060.060.060.06-192,966
May 26, 20260.060.060.060.060.06-424,020
May 25, 20260.060.060.060.060.06-40,197
May 22, 20260.060.060.060.060.06-4.76%267,904
May 21, 20260.060.060.060.060.06-3.08%69,258
May 20, 20260.070.070.070.070.07-1.52%17,471
May 19, 20260.070.070.070.070.07-4.35%147,550
May 18, 20260.070.070.070.070.07-1.43%417,940
May 15, 20260.070.070.070.070.07-112,199
May 14, 20260.070.070.070.070.07-4.11%285,741
May 13, 20260.070.070.070.070.075.80%274,062
May 12, 20260.070.070.070.070.07-2.82%389,042
May 11, 20260.080.080.070.070.07-6.58%217,505
May 8, 20260.080.080.080.080.08-65,549
May 7, 20260.080.080.070.080.08-129,514
May 6, 20260.080.080.070.080.081.33%109,121
May 5, 20260.080.080.080.080.08-2.60%283,965
May 4, 20260.080.080.080.080.08-1.28%423,874
May 1, 20260.080.080.080.080.081.30%395,788
Apr 30, 20260.080.080.080.080.08-7.23%242,401
Apr 29, 20260.080.080.080.080.08-1.19%145,537
Apr 28, 20260.080.080.080.080.082.44%303,801
Apr 27, 20260.080.080.080.080.082.50%472,823
Apr 24, 20260.080.080.080.080.083.23%207,682
Apr 23, 20260.080.080.070.080.08-3.13%262,583
Apr 22, 20260.090.090.080.080.08-2.44%1,319,676
Apr 21, 20260.080.090.080.080.083.80%481,680
Apr 20, 20260.080.080.080.080.085.33%749,127
Apr 17, 20260.070.080.070.080.0819.05%733,910
Apr 16, 20260.060.060.060.060.0610.53%1,092,414
Apr 15, 20260.060.060.060.060.06-1.72%846,854
Apr 14, 20260.060.060.060.060.06-1.69%808,068
Apr 13, 20260.060.060.060.060.06-3.28%369,180
Apr 10, 20260.060.060.060.060.06-3.17%314,485
Apr 9, 20260.060.060.060.060.06-5.97%214,420
Apr 8, 20260.060.070.060.070.078.06%202,484
Apr 7, 20260.070.070.060.060.06-4.62%530,811
Apr 2, 20260.060.070.060.070.078.33%817,647
Apr 1, 20260.060.060.060.060.06-950,811
Mar 31, 20260.060.060.060.060.065.26%746,227
Mar 30, 20260.060.060.060.060.06-5.00%392,927
Mar 27, 20260.060.060.060.060.06-1.64%598,657
Mar 26, 20260.060.070.060.060.06-3.17%974,646
Mar 25, 20260.060.060.060.060.0614.55%1,315,225
Mar 24, 20260.060.060.050.060.06-14.06%9,124,772