Skip to main content
logo
Battery Age Minerals Ltd (ASX:BM8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0030 (-4.11%)
May 14, 2026, 3:21 PM AEST

Battery Age Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.070.070.070.070.07-4.11%285,741
May 13, 20260.070.070.070.070.075.80%274,062
May 12, 20260.070.070.070.070.07-2.82%389,042
May 11, 20260.080.080.070.070.07-6.58%217,505
May 8, 20260.080.080.080.080.08-65,549
May 7, 20260.080.080.070.080.08-129,514
May 6, 20260.080.080.070.080.081.33%109,121
May 5, 20260.080.080.080.080.08-2.60%283,965
May 4, 20260.080.080.080.080.08-1.28%423,874
May 1, 20260.080.080.080.080.081.30%395,788
Apr 30, 20260.080.080.080.080.08-7.23%242,401
Apr 29, 20260.080.080.080.080.08-1.19%145,537
Apr 28, 20260.080.080.080.080.082.44%303,801
Apr 27, 20260.080.080.080.080.082.50%472,823
Apr 24, 20260.080.080.080.080.083.23%207,682
Apr 23, 20260.080.080.070.080.08-3.13%262,583
Apr 22, 20260.090.090.080.080.08-2.44%1,319,676
Apr 21, 20260.080.090.080.080.083.80%481,680
Apr 20, 20260.080.080.080.080.085.33%749,127
Apr 17, 20260.070.080.070.080.0819.05%733,910
Apr 16, 20260.060.060.060.060.0610.53%1,092,414
Apr 15, 20260.060.060.060.060.06-1.72%846,854
Apr 14, 20260.060.060.060.060.06-1.69%808,068
Apr 13, 20260.060.060.060.060.06-3.28%369,180
Apr 10, 20260.060.060.060.060.06-3.17%314,485
Apr 9, 20260.060.060.060.060.06-5.97%214,420
Apr 8, 20260.060.070.060.070.078.06%202,484
Apr 7, 20260.070.070.060.060.06-4.62%530,811
Apr 2, 20260.060.070.060.070.078.33%817,647
Apr 1, 20260.060.060.060.060.06-950,811
Mar 31, 20260.060.060.060.060.065.26%746,227
Mar 30, 20260.060.060.060.060.06-5.00%392,927
Mar 27, 20260.060.060.060.060.06-1.64%598,657
Mar 26, 20260.060.070.060.060.06-3.17%974,646
Mar 25, 20260.060.060.060.060.0614.55%1,315,225
Mar 24, 20260.060.060.050.060.06-14.06%9,124,772
Mar 23, 20260.080.080.060.060.06-16.88%1,581,575
Mar 20, 20260.080.080.070.080.084.05%544,394
Mar 19, 20260.080.080.070.070.07-11.90%974,496
Mar 18, 20260.080.080.080.080.0810.53%146,009
Mar 17, 20260.080.080.080.080.08-281,929
Mar 16, 20260.090.090.070.080.08-15.56%1,300,639
Mar 13, 20260.090.090.090.090.095.88%37,197
Mar 12, 20260.090.090.080.090.09-3.41%785,937
Mar 11, 20260.090.090.090.090.09-2.22%286,288
Mar 10, 20260.090.100.090.090.091.12%553,504
Mar 9, 20260.100.100.090.090.09-6.32%2,253,141
Mar 6, 20260.090.100.090.100.102.15%1,715,190
Mar 5, 20260.110.110.090.090.09-15.45%5,585,361
Mar 4, 20260.110.110.110.110.11-348,315