Battery Age Minerals Ltd (ASX:BM8)
Australia · Delayed Price · Currency is AUD 0.0790
+0.0015 (1.94%)
Apr 24, 2026, 10:45 AM AEST
Battery Age Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | - | -2.50% | 256,333 |
| Apr 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.44% | 1,319,676 |
| Apr 21, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.80% | 481,680 |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 749,127 |
| Apr 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 19.05% | 733,910 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.53% | 1,092,414 |
| Apr 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 846,854 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 808,068 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 369,180 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 314,485 |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.97% | 214,420 |
| Apr 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.06% | 202,484 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 530,811 |
| Apr 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 817,647 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 950,811 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 746,227 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 392,927 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 598,657 |
| Mar 26, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.17% | 974,646 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.55% | 1,315,225 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -14.06% | 9,124,772 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -16.88% | 1,581,575 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 4.05% | 544,394 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.90% | 974,496 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.53% | 146,009 |
| Mar 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 281,929 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -15.56% | 1,300,639 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 37,197 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.41% | 785,937 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 286,288 |
| Mar 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.12% | 553,504 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.32% | 2,253,141 |
| Mar 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.15% | 1,715,190 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -15.45% | 5,585,361 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 348,315 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 337,386 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 409,459 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 339,387 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 114,588 |
| Feb 25, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 183,088 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.38% | 668,351 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.17% | 198,836 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 134,089 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 258,088 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 173,440 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 534,852 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 464,168 |
| Feb 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 759,912 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 720,655 |
| Feb 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 772,747 |