Skip to main content
logo
Battery Age Minerals Ltd (ASX:BM8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
-0.0010 (-2.17%)
Jul 15, 2026, 3:59 PM AEST

Battery Age Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.050.050.050.050.05-2.17%80,938
Jul 14, 20260.050.050.050.050.05-2.13%148,889
Jul 13, 20260.050.050.050.050.05-2.08%182,943
Jul 10, 20260.050.050.050.050.05-5,301
Jul 9, 20260.050.050.050.050.05-4.00%20,833
Jul 8, 20260.050.050.050.050.052.04%100,597
Jul 7, 20260.050.050.050.050.05-18,062
Jul 6, 20260.050.050.050.050.05-2.00%311,922
Jul 3, 20260.050.050.050.050.056.38%3,197
Jul 2, 20260.050.050.050.050.05-177,700
Jul 1, 20260.050.050.050.050.05-178,846
Jun 30, 20260.050.050.040.050.05-2,663,040
Jun 29, 20260.050.050.050.050.052.17%620,137
Jun 26, 20260.050.050.050.050.05-4.17%1,351,836
Jun 25, 20260.050.050.050.050.05-4.00%213,780
Jun 24, 20260.050.050.050.050.05-7.41%639,697
Jun 23, 20260.060.060.050.050.05-5.26%535,347
Jun 22, 20260.060.060.060.060.06-5.00%312,902
Jun 19, 20260.060.060.060.060.061.69%203,821
Jun 18, 20260.060.060.060.060.067.27%346,415
Jun 17, 20260.060.060.060.060.06-169,085
Jun 16, 20260.050.060.050.060.063.77%1,003,237
Jun 15, 20260.060.060.050.050.05-1.85%417,543
Jun 12, 20260.050.050.050.050.05-39,583
Jun 11, 20260.060.060.050.050.051.89%150,664
Jun 10, 20260.060.060.050.050.05-5.36%503,408
Jun 9, 20260.060.060.060.060.06-3.45%67,037
Jun 5, 20260.060.060.060.060.06-421,989
Jun 4, 20260.060.060.060.060.065.45%113,408
Jun 3, 20260.050.060.050.060.065.77%547,938
Jun 2, 20260.060.060.050.050.05-8.77%1,626,293
Jun 1, 20260.050.060.050.060.065.56%948,206
May 29, 20260.060.060.050.050.05-3.57%489,673
May 28, 20260.060.060.060.060.06-6.67%521,681
May 27, 20260.060.060.060.060.06-192,966
May 26, 20260.060.060.060.060.06-424,020
May 25, 20260.060.060.060.060.06-40,197
May 22, 20260.060.060.060.060.06-4.76%267,904
May 21, 20260.060.060.060.060.06-3.08%69,258
May 20, 20260.070.070.070.070.07-1.52%17,471
May 19, 20260.070.070.070.070.07-4.35%147,550
May 18, 20260.070.070.070.070.07-1.43%417,940
May 15, 20260.070.070.070.070.07-112,199
May 14, 20260.070.070.070.070.07-4.11%285,741
May 13, 20260.070.070.070.070.075.80%274,062
May 12, 20260.070.070.070.070.07-2.82%389,042
May 11, 20260.080.080.070.070.07-6.58%217,505
May 8, 20260.080.080.080.080.08-65,549
May 7, 20260.080.080.070.080.08-129,514
May 6, 20260.080.080.070.080.081.33%109,121