Battery Age Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	-	110,823
Nov 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	186,865
Nov 6, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	137,999
Nov 5, 2026	0.04	0.04	0.04	0.04	0.04	-	216,847
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	619,484
Nov 3, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	41,302
Nov 2, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	19,792
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-	29
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	269,410
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	24,998
Oct 26, 2026	0.04	0.04	0.03	0.04	0.04	11.76%	580,204
Oct 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	100,366
Oct 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	204,551
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	1,059,026
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-	27
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.53%	94,556
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	99,788
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	4,390
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	198,689
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	307,750
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	746
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	10,508
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	27,124
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	81,097
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	129,033
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,882
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	91,206
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	753,392
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	170,138
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	300,874
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	22,108
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	25,047
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	59,929
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	54,458
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	16,236
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	208,499
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	61,474
Sep 15, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	169,829
Sep 11, 2026	0.05	0.05	0.04	0.05	0.05	-	68,541
Sep 10, 2026	0.04	0.05	0.04	0.05	0.05	-6.25%	212,265
Sep 9, 2026	0.05	0.05	0.04	0.05	0.05	2.13%	154,980
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	76,705
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	108,755
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-	9,823
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-	76,983
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	278,016
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	-	114,914
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	-7.55%	218,162
Aug 27, 2026	0.05	0.06	0.05	0.05	0.05	15.22%	728,034
Aug 26, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	251,755