BMG Resources Limited (ASX:BMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0100
0.00 (0.00%)
Aug 28, 2025, 12:59 PM AEST

BMG Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.010.010.010.01--2,801,595
Aug 27, 20250.010.010.010.010.01-1,899,495
Aug 26, 20250.010.010.010.010.01-2,333,057
Aug 25, 20250.010.010.010.010.01-9.09%1,494,736
Aug 24, 20250.010.010.010.010.01-600,000
Aug 22, 20250.010.010.010.010.01-282,364
Aug 21, 20250.010.010.010.010.0110.00%2,395,703
Aug 20, 20250.010.010.010.010.01-1,626,000
Aug 19, 20250.010.010.010.010.01-9.09%244,635
Aug 18, 20250.010.010.010.010.0110.00%1,180,635
Aug 15, 20250.010.010.010.010.01-9.09%1,547,907
Aug 14, 20250.010.010.010.010.0122.22%15,224,572
Aug 13, 20250.010.010.010.010.01-10.00%120,968
Aug 12, 20250.010.010.010.010.01-9.09%10,372,402
Aug 11, 20250.010.010.010.010.01-2,264,045
Aug 8, 20250.010.010.010.010.0110.00%3,377,956
Aug 7, 20250.010.010.010.010.01-9.09%15,127,294
Aug 6, 20250.010.010.010.010.0137.50%24,598,471
Aug 5, 20250.010.010.010.010.01--
Aug 4, 20250.010.010.010.010.01--
Aug 1, 20250.010.010.010.010.01-7,153,842
Jul 31, 20250.010.010.010.010.01-2,408,304
Jul 30, 20250.010.010.010.010.01-11.11%1,500,512
Jul 29, 20250.010.010.010.010.0112.50%915,223
Jul 28, 20250.010.010.010.010.0114.29%252,793
Jul 25, 20250.010.010.010.010.01-12.50%121,958
Jul 24, 20250.010.010.010.010.0114.29%321,643
Jul 23, 20250.010.010.010.010.01-12.50%710,000
Jul 22, 20250.010.010.010.010.0114.29%710,000
Jul 21, 20250.010.010.010.010.01-2,298,832
Jul 18, 20250.010.010.010.010.01-12.50%6,736,352
Jul 17, 20250.010.010.010.010.0114.29%743,743
Jul 16, 20250.010.010.010.010.01-340,414
Jul 15, 20250.010.010.010.010.01-323,662
Jul 14, 20250.010.010.010.010.01-3,540,713
Jul 11, 20250.010.010.010.010.01-30.00%21,053,249
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.010.010.010.010.01--
Jul 8, 20250.010.010.010.010.01-9.09%13,082,784
Jul 7, 20250.010.010.010.010.0110.00%15,604,964
Jul 4, 20250.010.010.010.010.01-9.09%2,524
Jul 3, 20250.010.010.010.010.0110.00%1,173,874
Jul 2, 20250.010.010.010.010.01-976,745
Jul 1, 20250.010.010.010.010.0111.11%2,659,774
Jun 30, 20250.010.010.010.010.0112.50%6,346,817
Jun 27, 20250.010.010.010.010.0114.29%3,476,979
Jun 26, 20250.010.010.010.010.0116.67%6,231,874
Jun 25, 20250.010.010.010.010.01-654,447
Jun 24, 20250.010.010.010.010.01-14.29%4,664,964
Jun 23, 20250.010.010.010.010.01-7,965,652