BMG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	14,809,301
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	3,476,890
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	6,236,245
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	5,133,367
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,374,347
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	18.52%	14,585,910
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,572,616
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	3,559,855
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	8,914,435
Mar 31, 2026	0.03	0.03	0.02	0.03	0.03	4.00%	7,906,316
Mar 30, 2026	0.03	0.03	0.02	0.03	0.03	-	4,485,010
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	1,449,525
Mar 26, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	5,544,603
Mar 25, 2026	0.02	0.03	0.02	0.03	0.03	13.04%	6,919,012
Mar 24, 2026	0.03	0.03	0.02	0.02	0.02	-	8,309,208
Mar 23, 2026	0.02	0.03	0.02	0.02	0.02	-11.54%	14,533,170
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	7,808,581
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-18.18%	46,810,300
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	4,536,075
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	2,214,473
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,804,725
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	3,148,700
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	2,696,564
Mar 11, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	9,212,853
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	8,822,387
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	33,367,570
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	8,375,316
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	6,152,747
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	22,322,680
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	21,865,120
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	24,731,190
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	10,535,820
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	9,532,433
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	13,519,900
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	28,824,340
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	31,205,580
Feb 20, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	24,930,010
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	34,593,620
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	6,598,691
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	9,462,026
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	14.71%	16,097,900
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	-5.56%	12,652,970
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	15,218,246
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	33,111,178
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	17.14%	51,986,570
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	29,454,110
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	29,185,150
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	50,795,510
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	58,891,750
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	41.67%	104,724,500