Boab Metals Limited (ASX:BML)
Australia · Delayed Price · Currency is AUD 0.4450
-0.0150 (-3.26%)
Oct 1, 2025, 4:10 PM AEST
Boab Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.46 | 0.46 | 0.41 | 0.45 | 0.45 | -3.26% | 2,885,469 |
| Sep 30, 2025 | 0.50 | 0.52 | 0.45 | 0.46 | 0.46 | -8.00% | 2,571,348 |
| Sep 29, 2025 | 0.48 | 0.52 | 0.48 | 0.50 | 0.50 | 9.89% | 4,912,897 |
| Sep 26, 2025 | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | 4.60% | 2,774,945 |
| Sep 25, 2025 | 0.42 | 0.45 | 0.40 | 0.44 | 0.44 | 3.57% | 2,171,614 |
| Sep 24, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -4.55% | 3,698,705 |
| Sep 23, 2025 | 0.40 | 0.45 | 0.40 | 0.44 | 0.44 | 17.33% | 9,844,143 |
| Sep 22, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 4.17% | 3,142,301 |
| Sep 19, 2025 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 9.09% | 2,087,268 |
| Sep 18, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | - | 1,570,348 |
| Sep 17, 2025 | 0.34 | 0.35 | 0.31 | 0.33 | 0.33 | - | 2,932,296 |
| Sep 16, 2025 | 0.30 | 0.35 | 0.29 | 0.33 | 0.33 | 17.86% | 5,180,328 |
| Sep 15, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | - | 3,506,425 |
| Sep 12, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 12.00% | 2,691,161 |
| Sep 11, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 4.17% | 2,040,341 |
| Sep 10, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 1,043,586 |
| Sep 9, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 16.67% | 1,344,655 |
| Sep 8, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -6.67% | 3,016,580 |
| Sep 5, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 938,161 |
| Sep 4, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 7.32% | 3,172,881 |
| Sep 3, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 2.50% | 2,848,057 |
| Sep 2, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.26% | 1,913,184 |
| Sep 1, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 11.76% | 3,336,054 |
| Aug 29, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 840,555 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 299,211 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 879,239 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 285,219 |
| Aug 25, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 639,370 |
| Aug 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 292,550 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 95,313 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 357,806 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 368,699 |
| Aug 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 481,839 |
| Aug 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 34,574 |
| Aug 15, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 303,720 |
| Aug 14, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.74% | 202,498 |
| Aug 13, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.24% | 197,221 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 496,607 |
| Aug 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 338,365 |
| Aug 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 1,134,067 |
| Aug 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 589,285 |
| Aug 6, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 423,163 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 326,599 |
| Aug 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.28% | 575,200 |
| Aug 1, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.85% | 409,194 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 671,772 |
| Jul 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 344,860 |
| Jul 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 870,845 |
| Jul 28, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.50% | 1,246,362 |
| Jul 25, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 1,215,074 |