Boab Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.39	0.41	0.38	0.41	0.41	2.53%	9,928,154
Mar 30, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	7,951,336
Mar 27, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	2,190,237
Mar 26, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	3,821,766
Mar 25, 2026	0.42	0.46	0.42	0.44	0.44	8.64%	4,634,088
Mar 24, 2026	0.42	0.42	0.40	0.41	0.41	2.53%	4,290,807
Mar 23, 2026	0.41	0.41	0.39	0.40	0.40	-8.14%	7,001,786
Mar 20, 2026	0.42	0.44	0.41	0.43	0.43	1.18%	5,989,140
Mar 19, 2026	0.43	0.44	0.42	0.43	0.43	-7.61%	4,803,823
Mar 18, 2026	0.46	0.47	0.44	0.46	0.46	-2.13%	3,174,190
Mar 17, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	5,788,946
Mar 16, 2026	0.50	0.50	0.47	0.48	0.48	-5.94%	5,476,303
Mar 13, 2026	0.50	0.52	0.50	0.51	0.51	-1.94%	2,846,745
Mar 12, 2026	0.52	0.52	0.51	0.52	0.52	-4.63%	4,400,676
Mar 11, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	5,368,632
Mar 10, 2026	0.54	0.56	0.52	0.55	0.55	6.80%	8,054,302
Mar 9, 2026	0.57	0.57	0.49	0.52	0.52	-10.43%	13,208,580
Mar 6, 2026	0.60	0.60	0.57	0.58	0.58	-4.96%	4,619,941
Mar 5, 2026	0.63	0.63	0.61	0.61	0.61	-2.42%	3,865,497
Mar 4, 2026	0.62	0.64	0.61	0.62	0.62	-8.15%	4,584,898
Mar 3, 2026	0.71	0.71	0.65	0.68	0.68	-4.26%	4,548,219
Mar 2, 2026	0.72	0.73	0.68	0.71	0.71	2.92%	6,400,939
Feb 27, 2026	0.65	0.70	0.64	0.69	0.69	6.20%	5,636,289
Feb 26, 2026	0.66	0.67	0.62	0.65	0.65	-1.53%	6,073,896
Feb 25, 2026	0.62	0.68	0.62	0.66	0.66	5.65%	4,687,118
Feb 24, 2026	0.65	0.65	0.60	0.62	0.62	-0.80%	6,537,413
Feb 23, 2026	0.63	0.66	0.62	0.63	0.63	5.93%	9,334,992
Feb 20, 2026	0.63	0.63	0.58	0.59	0.59	-4.84%	6,060,546
Feb 19, 2026	0.63	0.63	0.61	0.62	0.62	0.81%	4,194,327
Feb 18, 2026	0.60	0.63	0.58	0.62	0.62	-	4,895,949
Feb 17, 2026	0.63	0.63	0.60	0.62	0.62	-1.60%	4,340,098
Feb 16, 2026	0.66	0.66	0.61	0.63	0.63	-2.34%	7,795,641
Feb 13, 2026	0.66	0.68	0.64	0.64	0.64	-8.57%	10,280,190
Feb 12, 2026	0.63	0.71	0.63	0.70	0.70	16.67%	13,561,100
Feb 11, 2026	0.57	0.62	0.55	0.60	0.60	5.26%	6,484,620
Feb 10, 2026	0.55	0.58	0.54	0.57	0.57	8.57%	7,892,043
Feb 9, 2026	0.50	0.54	0.48	0.53	0.53	12.90%	8,180,181
Feb 6, 2026	0.50	0.51	0.46	0.47	0.47	-12.26%	13,231,500
Feb 5, 2026	0.60	0.61	0.53	0.53	0.53	-10.92%	10,670,780
Feb 4, 2026	0.56	0.60	0.55	0.60	0.60	8.18%	8,955,090
Feb 3, 2026	0.48	0.56	0.48	0.55	0.55	14.58%	11,438,520
Feb 2, 2026	0.51	0.54	0.46	0.48	0.48	-14.29%	14,112,370
Jan 30, 2026	0.63	0.63	0.55	0.56	0.56	-11.81%	6,026,905
Jan 29, 2026	0.66	0.67	0.60	0.64	0.64	-2.31%	6,852,366
Jan 28, 2026	0.61	0.66	0.60	0.65	0.65	7.44%	9,351,000
Jan 27, 2026	0.59	0.61	0.57	0.61	0.61	8.04%	10,440,620
Jan 23, 2026	0.51	0.58	0.50	0.56	0.56	15.46%	12,640,760
Jan 22, 2026	0.51	0.51	0.48	0.49	0.49	-3.96%	4,185,236
Jan 21, 2026	0.53	0.53	0.50	0.51	0.51	-4.72%	6,909,168
Jan 20, 2026	0.55	0.55	0.51	0.53	0.53	-2.75%	5,071,431