Boab Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.66	0.67	0.60	0.64	0.64	-2.31%	6,852,366
Jan 28, 2026	0.61	0.66	0.60	0.65	0.65	7.44%	9,351,000
Jan 27, 2026	0.59	0.61	0.57	0.61	0.61	8.04%	10,440,620
Jan 23, 2026	0.51	0.58	0.50	0.56	0.56	15.46%	12,640,760
Jan 22, 2026	0.51	0.51	0.48	0.49	0.49	-3.96%	4,185,236
Jan 21, 2026	0.53	0.53	0.50	0.51	0.51	-4.72%	6,909,168
Jan 20, 2026	0.55	0.55	0.51	0.53	0.53	-2.75%	5,071,431
Jan 19, 2026	0.55	0.56	0.53	0.55	0.55	1.87%	4,773,903
Jan 16, 2026	0.56	0.56	0.52	0.54	0.54	1.90%	7,047,164
Jan 15, 2026	0.59	0.61	0.53	0.53	0.53	-6.25%	10,832,840
Jan 14, 2026	0.51	0.57	0.51	0.56	0.56	13.13%	9,488,837
Jan 13, 2026	0.50	0.52	0.48	0.50	0.50	5.32%	8,259,651
Jan 12, 2026	0.46	0.50	0.46	0.47	0.47	4.44%	7,413,321
Jan 9, 2026	0.47	0.48	0.45	0.45	0.45	-3.23%	2,926,888
Jan 8, 2026	0.48	0.50	0.47	0.47	0.47	-2.11%	3,709,286
Jan 7, 2026	0.50	0.50	0.48	0.48	0.48	-1.04%	5,927,370
Jan 6, 2026	0.49	0.51	0.47	0.48	0.48	-2.04%	4,351,915
Jan 5, 2026	0.49	0.50	0.46	0.49	0.49	4.26%	4,454,012
Jan 2, 2026	0.46	0.48	0.46	0.47	0.47	1.08%	2,724,029
Dec 31, 2025	0.49	0.49	0.46	0.47	0.47	-3.12%	2,315,472
Dec 30, 2025	0.46	0.48	0.44	0.48	0.48	-3.03%	4,445,389
Dec 29, 2025	0.48	0.56	0.47	0.50	0.50	8.79%	15,221,970
Dec 24, 2025	0.48	0.49	0.45	0.46	0.46	-1.09%	2,449,445
Dec 23, 2025	0.44	0.48	0.44	0.46	0.46	8.24%	6,131,806
Dec 22, 2025	0.41	0.43	0.40	0.43	0.43	7.59%	6,129,264
Dec 19, 2025	0.39	0.41	0.39	0.40	0.40	-	5,279,751
Dec 18, 2025	0.42	0.42	0.39	0.40	0.40	-2.47%	5,438,563
Dec 17, 2025	0.40	0.43	0.40	0.41	0.41	-	6,482,790
Dec 16, 2025	0.42	0.42	0.40	0.41	0.41	-	4,182,816
Dec 15, 2025	0.40	0.41	0.39	0.41	0.41	-8.99%	5,629,735
Dec 10, 2025	0.41	0.45	0.41	0.45	0.45	15.58%	9,350,639
Dec 9, 2025	0.40	0.40	0.38	0.39	0.39	-3.75%	2,254,697
Dec 8, 2025	0.43	0.43	0.39	0.40	0.40	-2.44%	3,262,698
Dec 5, 2025	0.41	0.43	0.40	0.41	0.41	-1.20%	5,642,161
Dec 4, 2025	0.46	0.46	0.41	0.42	0.42	-8.79%	6,462,018
Dec 3, 2025	0.49	0.49	0.44	0.46	0.46	-7.14%	5,400,456
Dec 2, 2025	0.51	0.52	0.47	0.49	0.49	-3.92%	2,631,242
Dec 1, 2025	0.51	0.54	0.49	0.51	0.51	10.87%	5,180,416
Nov 28, 2025	0.41	0.46	0.41	0.46	0.46	13.58%	3,217,911
Nov 27, 2025	0.42	0.45	0.40	0.41	0.41	2.53%	1,791,449
Nov 26, 2025	0.39	0.42	0.39	0.40	0.40	1.28%	2,275,830
Nov 25, 2025	0.38	0.39	0.38	0.39	0.39	6.85%	1,288,214
Nov 24, 2025	0.36	0.38	0.36	0.37	0.37	2.82%	363,797
Nov 21, 2025	0.38	0.38	0.36	0.36	0.36	-6.58%	1,217,996
Nov 20, 2025	0.39	0.40	0.38	0.38	0.38	-1.30%	990,458
Nov 19, 2025	0.38	0.40	0.38	0.39	0.39	4.05%	801,590
Nov 18, 2025	0.41	0.41	0.37	0.37	0.37	-8.64%	1,787,487
Nov 17, 2025	0.41	0.42	0.40	0.41	0.41	-3.57%	1,030,457
Nov 14, 2025	0.42	0.43	0.41	0.42	0.42	-4.55%	2,512,990
Nov 13, 2025	0.41	0.45	0.41	0.44	0.44	17.33%	3,300,998