Boab Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.63	0.63	0.61	0.62	-	-	1,561,023
Feb 18, 2026	0.60	0.63	0.58	0.62	0.62	-	4,895,949
Feb 17, 2026	0.63	0.63	0.60	0.62	0.62	-1.60%	4,340,098
Feb 16, 2026	0.66	0.66	0.61	0.63	0.63	-2.34%	7,795,641
Feb 13, 2026	0.66	0.68	0.64	0.64	0.64	-8.57%	10,280,190
Feb 12, 2026	0.63	0.71	0.63	0.70	0.70	16.67%	13,561,100
Feb 11, 2026	0.57	0.62	0.55	0.60	0.60	5.26%	6,484,620
Feb 10, 2026	0.55	0.58	0.54	0.57	0.57	8.57%	7,892,043
Feb 9, 2026	0.50	0.54	0.48	0.53	0.53	12.90%	8,180,181
Feb 6, 2026	0.50	0.51	0.46	0.47	0.47	-12.26%	13,231,500
Feb 5, 2026	0.60	0.61	0.53	0.53	0.53	-10.92%	10,670,780
Feb 4, 2026	0.56	0.60	0.55	0.60	0.60	8.18%	8,955,090
Feb 3, 2026	0.48	0.56	0.48	0.55	0.55	14.58%	11,438,520
Feb 2, 2026	0.51	0.54	0.46	0.48	0.48	-14.29%	14,112,370
Jan 30, 2026	0.63	0.63	0.55	0.56	0.56	-11.81%	6,026,905
Jan 29, 2026	0.66	0.67	0.60	0.64	0.64	-2.31%	6,852,366
Jan 28, 2026	0.61	0.66	0.60	0.65	0.65	7.44%	9,351,000
Jan 27, 2026	0.59	0.61	0.57	0.61	0.61	8.04%	10,440,620
Jan 23, 2026	0.51	0.58	0.50	0.56	0.56	15.46%	12,640,760
Jan 22, 2026	0.51	0.51	0.48	0.49	0.49	-3.96%	4,185,236
Jan 21, 2026	0.53	0.53	0.50	0.51	0.51	-4.72%	6,909,168
Jan 20, 2026	0.55	0.55	0.51	0.53	0.53	-2.75%	5,071,431
Jan 19, 2026	0.55	0.56	0.53	0.55	0.55	1.87%	4,773,903
Jan 16, 2026	0.56	0.56	0.52	0.54	0.54	1.90%	7,047,164
Jan 15, 2026	0.59	0.61	0.53	0.53	0.53	-6.25%	10,832,840
Jan 14, 2026	0.51	0.57	0.51	0.56	0.56	13.13%	9,488,837
Jan 13, 2026	0.50	0.52	0.48	0.50	0.50	5.32%	8,259,651
Jan 12, 2026	0.46	0.50	0.46	0.47	0.47	4.44%	7,413,321
Jan 9, 2026	0.47	0.48	0.45	0.45	0.45	-3.23%	2,926,888
Jan 8, 2026	0.48	0.50	0.47	0.47	0.47	-2.11%	3,709,286
Jan 7, 2026	0.50	0.50	0.48	0.48	0.48	-1.04%	5,927,370
Jan 6, 2026	0.49	0.51	0.47	0.48	0.48	-2.04%	4,351,915
Jan 5, 2026	0.49	0.50	0.46	0.49	0.49	4.26%	4,454,012
Jan 2, 2026	0.46	0.48	0.46	0.47	0.47	1.08%	2,724,029
Dec 31, 2025	0.49	0.49	0.46	0.47	0.47	-3.12%	2,315,472
Dec 30, 2025	0.46	0.48	0.44	0.48	0.48	-3.03%	4,445,389
Dec 29, 2025	0.48	0.56	0.47	0.50	0.50	8.79%	15,221,970
Dec 24, 2025	0.48	0.49	0.45	0.46	0.46	-1.09%	2,449,445
Dec 23, 2025	0.44	0.48	0.44	0.46	0.46	8.24%	6,131,806
Dec 22, 2025	0.41	0.43	0.40	0.43	0.43	7.59%	6,129,264
Dec 19, 2025	0.39	0.41	0.39	0.40	0.40	-	5,279,751
Dec 18, 2025	0.42	0.42	0.39	0.40	0.40	-2.47%	5,438,563
Dec 17, 2025	0.40	0.43	0.40	0.41	0.41	-	6,482,790
Dec 16, 2025	0.42	0.42	0.40	0.41	0.41	-	4,182,816
Dec 15, 2025	0.40	0.41	0.39	0.41	0.41	-8.99%	5,629,735
Dec 10, 2025	0.41	0.45	0.41	0.45	0.45	15.58%	9,350,639
Dec 9, 2025	0.40	0.40	0.38	0.39	0.39	-3.75%	2,254,697
Dec 8, 2025	0.43	0.43	0.39	0.40	0.40	-2.44%	3,262,698
Dec 5, 2025	0.41	0.43	0.40	0.41	0.41	-1.20%	5,642,161
Dec 4, 2025	0.46	0.46	0.41	0.42	0.42	-8.79%	6,462,018