Boab Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	1,946,765
Oct 21, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	3,062,377
Oct 20, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	1,583,213
Oct 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	2,012,848
Oct 16, 2026	0.34	0.35	0.33	0.34	0.34	4.62%	1,648,269
Oct 15, 2026	0.34	0.34	0.32	0.33	0.33	-5.80%	2,440,951
Oct 14, 2026	0.35	0.36	0.34	0.35	0.35	-1.43%	3,203,203
Oct 13, 2026	0.38	0.38	0.35	0.35	0.35	-5.41%	1,925,694
Oct 12, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	1,617,793
Oct 9, 2026	0.37	0.37	0.36	0.37	0.37	-	1,024,270
Oct 8, 2026	0.36	0.38	0.36	0.37	0.37	-2.67%	1,808,156
Oct 7, 2026	0.37	0.38	0.36	0.38	0.38	1.35%	1,902,320
Oct 6, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	1,629,628
Oct 5, 2026	0.39	0.40	0.39	0.39	0.39	-	853,229
Oct 2, 2026	0.39	0.40	0.38	0.39	0.39	-	1,166,241
Oct 1, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	1,615,329
Sep 30, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	2,146,600
Sep 29, 2026	0.38	0.40	0.37	0.40	0.40	-1.25%	2,509,408
Sep 28, 2026	0.40	0.41	0.36	0.40	0.40	-	4,611,937
Sep 25, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,351,930
Sep 24, 2026	0.42	0.43	0.41	0.41	0.41	-6.82%	3,303,248
Sep 23, 2026	0.45	0.46	0.43	0.44	0.44	-	2,718,389
Sep 22, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	1,268,244
Sep 21, 2026	0.45	0.46	0.44	0.45	0.45	-	2,919,339
Sep 18, 2026	0.45	0.46	0.44	0.45	0.45	2.30%	2,239,846
Sep 17, 2026	0.44	0.44	0.42	0.44	0.44	-3.33%	1,352,763
Sep 16, 2026	0.44	0.45	0.43	0.45	0.45	4.65%	957,331
Sep 15, 2026	0.43	0.44	0.42	0.43	0.43	-1.15%	1,284,221
Sep 14, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	1,182,626
Sep 11, 2026	0.44	0.44	0.42	0.43	0.43	-6.52%	3,007,973
Sep 10, 2026	0.46	0.47	0.45	0.46	0.46	2.22%	2,020,557
Sep 9, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	1,116,887
Sep 8, 2026	0.46	0.47	0.45	0.46	0.46	2.22%	1,504,807
Sep 7, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	1,122,555
Sep 4, 2026	0.48	0.49	0.46	0.47	0.47	-	2,361,142
Sep 3, 2026	0.46	0.47	0.45	0.47	0.47	3.33%	2,442,445
Sep 2, 2026	0.48	0.48	0.44	0.45	0.45	-10.89%	5,265,391
Sep 1, 2026	0.50	0.51	0.49	0.51	0.51	1.00%	2,228,903
Aug 31, 2026	0.50	0.50	0.48	0.50	0.50	-2.91%	2,885,710
Aug 28, 2026	0.52	0.54	0.51	0.52	0.52	-	3,211,250
Aug 27, 2026	0.53	0.53	0.50	0.52	0.52	-0.96%	3,382,474
Aug 26, 2026	0.51	0.53	0.51	0.52	0.52	2.97%	2,920,857
Aug 25, 2026	0.50	0.53	0.50	0.51	0.51	3.06%	3,275,341
Aug 24, 2026	0.52	0.52	0.49	0.49	0.49	-4.85%	3,539,381
Aug 21, 2026	0.49	0.52	0.47	0.52	0.52	6.19%	4,386,311
Aug 20, 2026	0.48	0.49	0.47	0.49	0.49	7.78%	3,427,701
Aug 19, 2026	0.45	0.46	0.44	0.45	0.45	-4.26%	4,785,536
Aug 18, 2026	0.48	0.49	0.45	0.47	0.47	-2.08%	4,152,374
Aug 17, 2026	0.47	0.49	0.47	0.48	0.48	4.35%	1,636,017
Aug 14, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	2,827,857