Boab Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.39	0.41	0.39	0.40	0.40	5.26%	2,515,847
May 28, 2026	0.39	0.39	0.37	0.38	0.38	-5.00%	5,015,005
May 27, 2026	0.42	0.43	0.40	0.40	0.40	-3.61%	1,380,670
May 26, 2026	0.43	0.43	0.40	0.42	0.42	-1.19%	2,629,974
May 25, 2026	0.41	0.42	0.41	0.42	0.42	6.33%	1,757,204
May 22, 2026	0.40	0.41	0.40	0.40	0.40	1.28%	1,663,719
May 21, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	1,476,571
May 20, 2026	0.39	0.39	0.37	0.39	0.39	-3.75%	2,424,444
May 19, 2026	0.41	0.42	0.39	0.40	0.40	-	2,471,183
May 18, 2026	0.42	0.42	0.39	0.40	0.40	-3.61%	2,252,089
May 15, 2026	0.45	0.46	0.42	0.42	0.42	-11.70%	3,256,425
May 14, 2026	0.49	0.50	0.47	0.47	0.47	-4.08%	3,366,323
May 13, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	2,497,181
May 12, 2026	0.46	0.48	0.46	0.47	0.47	9.30%	4,057,325
May 11, 2026	0.44	0.44	0.42	0.43	0.43	1.18%	3,213,126
May 8, 2026	0.42	0.43	0.41	0.43	0.43	-	2,454,129
May 7, 2026	0.40	0.43	0.40	0.43	0.43	10.39%	4,507,345
May 6, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	5,596,937
May 5, 2026	0.37	0.38	0.36	0.37	0.37	-2.63%	3,347,376
May 4, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	1,726,114
May 1, 2026	0.40	0.40	0.39	0.40	0.40	2.60%	2,873,068
Apr 30, 2026	0.40	0.40	0.38	0.39	0.39	-4.94%	4,079,795
Apr 29, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	2,724,123
Apr 28, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	5,326,218
Apr 27, 2026	0.42	0.44	0.41	0.43	0.43	2.41%	1,740,058
Apr 24, 2026	0.43	0.44	0.41	0.42	0.42	-2.35%	2,752,619
Apr 23, 2026	0.44	0.45	0.42	0.43	0.43	-2.30%	4,210,317
Apr 22, 2026	0.44	0.45	0.43	0.44	0.44	-3.33%	2,451,422
Apr 21, 2026	0.45	0.47	0.44	0.45	0.45	-	1,598,932
Apr 20, 2026	0.43	0.47	0.42	0.45	0.45	1.12%	4,720,331
Apr 17, 2026	0.46	0.47	0.44	0.45	0.45	-5.32%	5,067,141
Apr 16, 2026	0.47	0.48	0.46	0.47	0.47	3.30%	3,577,454
Apr 15, 2026	0.46	0.47	0.45	0.46	0.46	2.25%	2,507,115
Apr 14, 2026	0.42	0.45	0.42	0.45	0.45	11.25%	3,507,489
Apr 13, 2026	0.40	0.40	0.39	0.40	0.40	-4.76%	3,180,222
Apr 10, 2026	0.43	0.43	0.41	0.42	0.42	-	3,986,203
Apr 9, 2026	0.42	0.42	0.41	0.42	0.42	-5.62%	5,601,287
Apr 8, 2026	0.43	0.46	0.43	0.45	0.45	11.25%	6,840,178
Apr 7, 2026	0.40	0.42	0.39	0.40	0.40	-	3,938,543
Apr 2, 2026	0.44	0.45	0.40	0.40	0.40	-8.05%	6,650,325
Apr 1, 2026	0.44	0.45	0.42	0.44	0.44	7.41%	10,515,710
Mar 31, 2026	0.39	0.41	0.38	0.41	0.41	2.53%	9,928,154
Mar 30, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	7,951,336
Mar 27, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	2,190,237
Mar 26, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	3,821,766
Mar 25, 2026	0.42	0.46	0.42	0.44	0.44	8.64%	4,634,088
Mar 24, 2026	0.42	0.42	0.40	0.41	0.41	2.53%	4,290,807
Mar 23, 2026	0.41	0.41	0.39	0.40	0.40	-8.14%	7,001,786
Mar 20, 2026	0.42	0.44	0.41	0.43	0.43	1.18%	5,989,140
Mar 19, 2026	0.43	0.44	0.42	0.43	0.43	-7.61%	4,803,823