Boab Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.45	0.47	0.44	0.44	-	-1.78%	1,235,209
Apr 20, 2026	0.43	0.47	0.42	0.45	0.45	1.12%	4,720,331
Apr 17, 2026	0.46	0.47	0.44	0.45	0.45	-5.32%	5,067,141
Apr 16, 2026	0.47	0.48	0.46	0.47	0.47	3.30%	3,577,454
Apr 15, 2026	0.46	0.47	0.45	0.46	0.46	2.25%	2,507,115
Apr 14, 2026	0.42	0.45	0.42	0.45	0.45	11.25%	3,507,489
Apr 13, 2026	0.40	0.40	0.39	0.40	0.40	-4.76%	3,180,222
Apr 10, 2026	0.43	0.43	0.41	0.42	0.42	-	3,986,203
Apr 9, 2026	0.42	0.42	0.41	0.42	0.42	-5.62%	5,601,287
Apr 8, 2026	0.43	0.46	0.43	0.45	0.45	11.25%	6,840,178
Apr 7, 2026	0.40	0.42	0.39	0.40	0.40	-	3,938,543
Apr 2, 2026	0.44	0.45	0.40	0.40	0.40	-8.05%	6,650,325
Apr 1, 2026	0.44	0.45	0.42	0.44	0.44	7.41%	10,515,710
Mar 31, 2026	0.39	0.41	0.38	0.41	0.41	2.53%	9,928,154
Mar 30, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	7,951,336
Mar 27, 2026	0.42	0.42	0.41	0.42	0.42	-1.18%	2,190,237
Mar 26, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	3,821,766
Mar 25, 2026	0.42	0.46	0.42	0.44	0.44	8.64%	4,634,088
Mar 24, 2026	0.42	0.42	0.40	0.41	0.41	2.53%	4,290,807
Mar 23, 2026	0.41	0.41	0.39	0.40	0.40	-8.14%	7,001,786
Mar 20, 2026	0.42	0.44	0.41	0.43	0.43	1.18%	5,989,140
Mar 19, 2026	0.43	0.44	0.42	0.43	0.43	-7.61%	4,803,823
Mar 18, 2026	0.46	0.47	0.44	0.46	0.46	-2.13%	3,174,190
Mar 17, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	5,788,946
Mar 16, 2026	0.50	0.50	0.47	0.48	0.48	-5.94%	5,476,303
Mar 13, 2026	0.50	0.52	0.50	0.51	0.51	-1.94%	2,846,745
Mar 12, 2026	0.52	0.52	0.51	0.52	0.52	-4.63%	4,400,676
Mar 11, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	5,368,632
Mar 10, 2026	0.54	0.56	0.52	0.55	0.55	6.80%	8,054,302
Mar 9, 2026	0.57	0.57	0.49	0.52	0.52	-10.43%	13,208,580
Mar 6, 2026	0.60	0.60	0.57	0.58	0.58	-4.96%	4,619,941
Mar 5, 2026	0.63	0.63	0.61	0.61	0.61	-2.42%	3,865,497
Mar 4, 2026	0.62	0.64	0.61	0.62	0.62	-8.15%	4,584,898
Mar 3, 2026	0.71	0.71	0.65	0.68	0.68	-4.26%	4,548,219
Mar 2, 2026	0.72	0.73	0.68	0.71	0.71	2.92%	6,400,939
Feb 27, 2026	0.65	0.70	0.64	0.69	0.69	6.20%	5,636,289
Feb 26, 2026	0.66	0.67	0.62	0.65	0.65	-1.53%	6,073,896
Feb 25, 2026	0.62	0.68	0.62	0.66	0.66	5.65%	4,687,118
Feb 24, 2026	0.65	0.65	0.60	0.62	0.62	-0.80%	6,537,413
Feb 23, 2026	0.63	0.66	0.62	0.63	0.63	5.93%	9,334,992
Feb 20, 2026	0.63	0.63	0.58	0.59	0.59	-4.84%	6,060,546
Feb 19, 2026	0.63	0.63	0.61	0.62	0.62	0.81%	4,194,327
Feb 18, 2026	0.60	0.63	0.58	0.62	0.62	-	4,895,949
Feb 17, 2026	0.63	0.63	0.60	0.62	0.62	-1.60%	4,340,098
Feb 16, 2026	0.66	0.66	0.61	0.63	0.63	-2.34%	7,795,641
Feb 13, 2026	0.66	0.68	0.64	0.64	0.64	-8.57%	10,280,190
Feb 12, 2026	0.63	0.71	0.63	0.70	0.70	16.67%	13,561,100
Feb 11, 2026	0.57	0.62	0.55	0.60	0.60	5.26%	6,484,620
Feb 10, 2026	0.55	0.58	0.54	0.57	0.57	8.57%	7,892,043
Feb 9, 2026	0.50	0.54	0.48	0.53	0.53	12.90%	8,180,181