Boab Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.49	0.52	0.47	0.52	0.52	6.19%	4,386,311
Aug 20, 2026	0.48	0.49	0.47	0.49	0.49	7.78%	3,427,701
Aug 19, 2026	0.45	0.46	0.44	0.45	0.45	-4.26%	4,785,536
Aug 18, 2026	0.48	0.49	0.45	0.47	0.47	-2.08%	4,152,374
Aug 17, 2026	0.47	0.49	0.47	0.48	0.48	4.35%	1,636,017
Aug 14, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	2,827,857
Aug 13, 2026	0.50	0.52	0.49	0.49	0.49	1.03%	3,198,965
Aug 12, 2026	0.49	0.50	0.48	0.49	0.49	-1.02%	1,557,910
Aug 11, 2026	0.50	0.52	0.49	0.49	0.49	-	3,315,820
Aug 10, 2026	0.49	0.50	0.48	0.49	0.49	2.08%	1,423,312
Aug 7, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	1,550,556
Aug 6, 2026	0.48	0.50	0.47	0.47	0.47	-	3,021,198
Aug 5, 2026	0.46	0.48	0.46	0.47	0.47	3.30%	3,003,027
Aug 4, 2026	0.44	0.47	0.43	0.46	0.46	4.60%	3,681,019
Aug 3, 2026	0.41	0.44	0.41	0.44	0.44	6.10%	3,448,232
Jul 31, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	1,838,502
Jul 30, 2026	0.41	0.42	0.39	0.40	0.40	-	1,601,310
Jul 29, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	2,895,066
Jul 28, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	1,739,935
Jul 27, 2026	0.38	0.41	0.38	0.40	0.40	6.67%	1,862,483
Jul 24, 2026	0.39	0.39	0.37	0.38	0.38	-6.25%	1,693,034
Jul 23, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	855,147
Jul 22, 2026	0.39	0.41	0.38	0.39	0.39	5.41%	2,722,065
Jul 21, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	933,986
Jul 20, 2026	0.37	0.38	0.36	0.36	0.36	-	1,505,155
Jul 17, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	1,783,814
Jul 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	989,177
Jul 15, 2026	0.39	0.39	0.37	0.38	0.38	-	553,627
Jul 14, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	876,343
Jul 13, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	815,419
Jul 10, 2026	0.38	0.40	0.38	0.39	0.39	4.00%	1,131,383
Jul 9, 2026	0.36	0.38	0.36	0.38	0.38	-1.32%	345,068
Jul 8, 2026	0.39	0.39	0.37	0.38	0.38	-3.80%	1,500,710
Jul 7, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	1,489,391
Jul 6, 2026	0.43	0.43	0.41	0.41	0.41	-	2,674,547
Jul 3, 2026	0.40	0.42	0.39	0.41	0.41	3.80%	1,670,416
Jul 2, 2026	0.35	0.40	0.35	0.40	0.40	11.27%	2,314,146
Jul 1, 2026	0.35	0.36	0.34	0.36	0.36	4.41%	797,097
Jun 30, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	3,131,805
Jun 29, 2026	0.35	0.36	0.35	0.35	0.35	2.94%	1,275,102
Jun 26, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	2,153,684
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	-4.17%	2,952,401
Jun 24, 2026	0.36	0.37	0.36	0.36	0.36	-4.00%	2,837,185
Jun 23, 2026	0.39	0.39	0.37	0.38	0.38	-6.25%	2,279,837
Jun 22, 2026	0.39	0.41	0.39	0.40	0.40	-	2,569,087
Jun 19, 2026	0.42	0.42	0.39	0.40	0.40	-12.09%	4,756,587
Jun 18, 2026	0.41	0.46	0.40	0.46	0.46	9.64%	14,203,930
Jun 17, 2026	0.41	0.43	0.40	0.42	0.42	1.22%	2,548,754
Jun 16, 2026	0.41	0.42	0.40	0.41	0.41	-	2,605,483
Jun 15, 2026	0.39	0.42	0.38	0.41	0.41	12.33%	6,111,786