Skip to main content
logo
Bayan Mining and Minerals Limited (ASX:BMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
+0.0100 (10.00%)
At close: Jan 30, 2026

Bayan Mining and Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.110.110.1110.00%242,329
Jan 29, 20260.140.140.100.100.10-23.08%431,418
Jan 28, 20260.130.140.130.130.13-194,646
Jan 27, 20260.140.140.130.130.134.00%349,412
Jan 23, 20260.130.140.130.130.13-3.85%392,844
Jan 22, 20260.140.140.130.130.13-344,173
Jan 21, 20260.130.150.130.130.134.00%919,177
Jan 20, 20260.130.130.120.130.13-3.85%171,769
Jan 19, 20260.140.140.120.130.13-449,482
Jan 16, 20260.130.130.130.130.13-51,675
Jan 15, 20260.130.130.130.130.13-148,626
Jan 14, 20260.120.130.120.130.138.33%140,971
Jan 13, 20260.130.140.120.120.12-4.00%368,346
Jan 12, 20260.130.130.120.130.13-3.85%27,913
Jan 9, 20260.140.150.130.130.13-7.14%366,153
Jan 8, 20260.120.140.120.140.1421.74%773,573
Jan 7, 20260.100.120.100.120.1218.56%314,880
Jan 6, 20260.100.110.100.100.10-629,362
Jan 5, 20260.090.100.090.100.104.30%474,242
Jan 2, 20260.090.090.090.090.09-2.11%10,000
Dec 30, 20250.100.100.100.100.10-1.04%5,450
Dec 24, 20250.100.100.090.100.10-224,698
Dec 22, 20250.090.100.090.100.1011.63%627,291
Dec 19, 20250.080.090.080.090.092.38%384,263
Dec 18, 20250.090.090.080.080.083.70%126,628
Dec 17, 20250.080.080.080.080.085.19%32,850
Dec 16, 20250.080.080.080.080.08-3.75%116,518
Dec 15, 20250.080.080.080.080.08-261,932
Dec 12, 20250.080.080.080.080.082.56%370,005
Dec 11, 20250.080.080.080.080.08-2.50%1,428,114
Dec 10, 20250.110.110.080.080.08-9.09%6,260,723
Dec 5, 20250.080.090.080.090.093.53%435,948
Dec 4, 20250.090.090.080.090.09-3.41%236,516
Dec 3, 20250.090.090.090.090.09-1.12%103,997
Dec 2, 20250.090.090.090.090.09-3.26%201,564
Dec 1, 20250.100.100.090.090.09-1.08%178,865
Nov 28, 20250.100.100.090.090.092.20%11,631
Nov 27, 20250.100.100.090.090.09-8.08%1,298,503
Nov 26, 20250.100.100.100.100.10-1.00%171,753
Nov 25, 20250.110.110.100.100.10-285,759
Nov 24, 20250.110.110.100.100.10-29,013
Nov 21, 20250.110.110.100.100.10-9.09%476,813
Nov 20, 20250.110.120.110.110.11-209,433
Nov 19, 20250.110.110.100.110.114.76%208,880
Nov 18, 20250.120.120.110.110.11-8.70%215,985
Nov 17, 20250.130.130.120.120.12-8.00%138,908
Nov 14, 20250.130.130.120.130.13-7.41%658,860
Nov 13, 20250.130.140.130.140.148.00%981,557
Nov 12, 20250.130.130.120.130.134.17%458,434
Nov 11, 20250.120.120.120.120.12-4.00%265,048