Skip to main content
logo
Bayan Mining and Minerals Limited (ASX:BMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
-0.0040 (-4.44%)
At close: Feb 20, 2026

Bayan Mining and Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.09-4.44%41,315
Feb 19, 20260.090.090.090.090.095.88%112,849
Feb 18, 20260.090.090.080.090.09-1.16%141,673
Feb 17, 20260.090.090.090.090.09-3.37%118,075
Feb 16, 20260.090.090.090.090.091.14%59,234
Feb 13, 20260.090.090.080.090.09-4.35%355,116
Feb 12, 20260.100.100.090.090.09-8.00%125,546
Feb 11, 20260.100.100.100.100.10-50,000
Feb 10, 20260.110.110.100.100.10-4.76%119,343
Feb 9, 20260.100.110.100.110.117.14%87,853
Feb 6, 20260.110.110.100.100.10-10.91%297,148
Feb 5, 20260.110.110.110.110.11-4.35%4,050
Feb 4, 20260.110.120.100.120.12-149,055
Feb 3, 20260.110.120.110.120.124.55%109,455
Feb 2, 20260.110.110.110.110.11-217,528
Jan 30, 20260.120.120.110.110.1110.00%242,329
Jan 29, 20260.140.140.100.100.10-23.08%431,418
Jan 28, 20260.130.140.130.130.13-194,646
Jan 27, 20260.140.140.130.130.134.00%349,412
Jan 23, 20260.130.140.130.130.13-3.85%392,844
Jan 22, 20260.140.140.130.130.13-344,173
Jan 21, 20260.130.150.130.130.134.00%919,177
Jan 20, 20260.130.130.120.130.13-3.85%171,769
Jan 19, 20260.140.140.120.130.13-449,482
Jan 16, 20260.130.130.130.130.13-51,675
Jan 15, 20260.130.130.130.130.13-148,626
Jan 14, 20260.120.130.120.130.138.33%140,971
Jan 13, 20260.130.140.120.120.12-4.00%368,346
Jan 12, 20260.130.130.120.130.13-3.85%27,913
Jan 9, 20260.140.150.130.130.13-7.14%366,153
Jan 8, 20260.120.140.120.140.1421.74%773,573
Jan 7, 20260.100.120.100.120.1218.56%314,880
Jan 6, 20260.100.110.100.100.10-629,362
Jan 5, 20260.090.100.090.100.104.30%474,242
Jan 2, 20260.090.090.090.090.09-2.11%10,000
Dec 30, 20250.100.100.100.100.10-1.04%5,450
Dec 24, 20250.100.100.090.100.10-224,698
Dec 22, 20250.090.100.090.100.1011.63%627,291
Dec 19, 20250.080.090.080.090.092.38%384,263
Dec 18, 20250.090.090.080.080.083.70%126,628
Dec 17, 20250.080.080.080.080.085.19%32,850
Dec 16, 20250.080.080.080.080.08-3.75%116,518
Dec 15, 20250.080.080.080.080.08-261,932
Dec 12, 20250.080.080.080.080.082.56%370,005
Dec 11, 20250.080.080.080.080.08-2.50%1,428,114
Dec 10, 20250.110.110.080.080.08-9.09%6,260,723
Dec 5, 20250.080.090.080.090.093.53%435,948
Dec 4, 20250.090.090.080.090.09-3.41%236,516
Dec 3, 20250.090.090.090.090.09-1.12%103,997
Dec 2, 20250.090.090.090.090.09-3.26%201,564