Skip to main content
logo
Bayan Mining and Minerals Limited (ASX:BMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
0.00 (0.00%)
Sep 3, 2026, 1:13 PM AEST

Bayan Mining and Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.050.060.050.050.05-188,363
Sep 1, 20260.060.060.050.050.05-182
Aug 31, 20260.050.050.050.050.05-74,950
Aug 27, 20260.050.050.050.050.05-12,997
Aug 26, 20260.050.050.050.050.05-147,156
Aug 25, 20260.050.050.050.050.05-176
Aug 24, 20260.060.060.050.050.05-3.64%93,063
Aug 21, 20260.060.060.060.060.06-167,432
Aug 20, 20260.060.060.060.060.06-13,556
Aug 19, 20260.050.060.050.060.06-6.78%123,107
Aug 18, 20260.060.060.060.060.06-84,649
Aug 17, 20260.060.060.060.060.06-185,351
Aug 14, 20260.060.060.060.060.061.72%63,239
Aug 13, 20260.060.060.060.060.06-56,994
Aug 12, 20260.060.060.060.060.06-1.69%308,588
Aug 11, 20260.060.060.060.060.067.27%138,653
Aug 10, 20260.060.060.060.060.06-5.17%271,058
Aug 7, 20260.050.060.050.060.0611.54%100,303
Aug 6, 20260.050.050.050.050.051.96%20,307
Aug 5, 20260.050.050.050.050.05-3.77%74,104
Aug 4, 20260.050.050.050.050.05-1.85%92,221
Aug 3, 20260.050.050.050.050.05-1.82%56,314
Jul 31, 20260.060.060.050.060.06-1.79%51,322
Jul 30, 20260.050.060.050.060.06-15.15%960,837
Jul 29, 20260.070.070.070.070.071.54%90
Jul 28, 20260.070.070.070.070.07-91,728
Jul 22, 20260.070.070.070.070.07-5.80%10,000
Jul 21, 20260.070.070.070.070.077.81%50,652
Jul 15, 20260.050.060.050.060.0618.52%117,428
Jul 13, 20260.050.050.050.050.05-74,714
Jul 10, 20260.050.050.050.050.051.89%25,000
Jul 9, 20260.050.050.050.050.05-1.85%10,291
Jul 8, 20260.050.060.050.050.05-6.90%104,246
Jul 7, 20260.060.060.060.060.0611.54%30,801
Jul 6, 20260.050.050.050.050.05-1.89%615,246
Jul 3, 20260.060.060.050.050.05-13.11%1,252,820
Jul 2, 20260.060.060.060.060.06-1.61%35,253
Jul 1, 20260.060.060.060.060.06-50,000
Jun 30, 20260.070.070.060.060.06-3.13%196,314
Jun 29, 20260.070.070.060.060.06-1.54%376,438
Jun 26, 20260.070.070.070.070.07-119,556
Jun 25, 20260.070.070.070.070.07-7.14%176,247
Jun 24, 20260.080.080.070.070.07-11.39%204,389
Jun 23, 20260.080.080.070.080.08-1.25%56,350
Jun 22, 20260.070.080.070.080.08-117,708
Jun 19, 20260.080.080.080.080.08-2.44%75,160
Jun 18, 20260.080.080.080.080.089.33%1,335,656
Jun 17, 20260.080.080.080.080.08-11.76%421,864
Jun 12, 20260.080.090.080.090.09-2.30%29,048
Jun 11, 20260.090.090.080.090.096.10%5,209