Skip to main content
logo
Bayan Mining and Minerals Limited (ASX:BMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
+0.0040 (7.27%)
Aug 11, 2026, 2:54 PM AEST

Bayan Mining and Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.060.060.060.060.06-5.17%271,058
Aug 7, 20260.050.060.050.060.0611.54%100,303
Aug 6, 20260.050.050.050.050.051.96%20,307
Aug 5, 20260.050.050.050.050.05-3.77%74,104
Aug 4, 20260.050.050.050.050.05-1.85%92,221
Aug 3, 20260.050.050.050.050.05-1.82%56,314
Jul 31, 20260.060.060.050.060.06-1.79%51,322
Jul 30, 20260.050.060.050.060.06-15.15%960,837
Jul 29, 20260.070.070.070.070.071.54%90
Jul 28, 20260.070.070.070.070.07-91,728
Jul 22, 20260.070.070.070.070.07-5.80%10,000
Jul 21, 20260.070.070.070.070.077.81%50,652
Jul 15, 20260.050.060.050.060.0618.52%117,428
Jul 13, 20260.050.050.050.050.05-74,714
Jul 10, 20260.050.050.050.050.051.89%25,000
Jul 9, 20260.050.050.050.050.05-1.85%10,291
Jul 8, 20260.050.060.050.050.05-6.90%104,246
Jul 7, 20260.060.060.060.060.0611.54%30,801
Jul 6, 20260.050.050.050.050.05-1.89%615,246
Jul 3, 20260.060.060.050.050.05-13.11%1,252,820
Jul 2, 20260.060.060.060.060.06-1.61%35,253
Jul 1, 20260.060.060.060.060.06-50,000
Jun 30, 20260.070.070.060.060.06-3.13%196,314
Jun 29, 20260.070.070.060.060.06-1.54%376,438
Jun 26, 20260.070.070.070.070.07-119,556
Jun 25, 20260.070.070.070.070.07-7.14%176,247
Jun 24, 20260.080.080.070.070.07-11.39%204,389
Jun 23, 20260.080.080.070.080.08-1.25%56,350
Jun 22, 20260.070.080.070.080.08-117,708
Jun 19, 20260.080.080.080.080.08-2.44%75,160
Jun 18, 20260.080.080.080.080.089.33%1,335,656
Jun 17, 20260.080.080.080.080.08-11.76%421,864
Jun 12, 20260.080.090.080.090.09-2.30%29,048
Jun 11, 20260.090.090.080.090.096.10%5,209
Jun 10, 20260.080.090.080.080.08-172,468
Jun 9, 20260.090.090.080.080.08-3.53%591,077
Jun 5, 20260.080.090.080.090.09-2.30%50,044
Jun 4, 20260.090.090.090.090.092.35%35,890
Jun 3, 20260.080.090.080.090.093.66%60,505
Jun 2, 20260.090.090.080.080.08-5.75%165,179
Jun 1, 20260.090.090.090.090.09-2.25%150,144
May 29, 20260.090.090.090.090.093.49%55,461
May 28, 20260.090.090.090.090.09-4.44%51,167
May 27, 20260.090.090.090.090.093.45%10,718
May 26, 20260.090.090.090.090.09-26,863
May 25, 20260.090.090.090.090.091.16%78,564
May 22, 20260.090.090.090.090.09-165,328
May 21, 20260.090.090.080.090.09-45,308
May 20, 20260.090.090.090.090.09-15,313
May 19, 20260.090.090.090.090.09-5.49%146,459