Skip to main content
logo
Betashares Legg Mason Australian Bond Fund (ASX:BNDS)
Australia flag Australia · Delayed Price · Currency is AUD
23.28
-0.01 (-0.04%)
Feb 5, 2026, 3:49 PM AEST

ASX:BNDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202623.3123.3123.2723.2823.28-0.04%29,982
Feb 4, 202623.3023.3023.2523.2923.290.04%33,164
Feb 3, 202623.3323.3423.2423.2823.28-0.34%22,923
Feb 2, 202623.4223.4223.3223.3623.36-0.21%32,464
Jan 30, 202623.4023.4423.3923.4123.330.13%27,109
Jan 29, 202623.4823.4823.3823.3823.30-0.09%49,173
Jan 28, 202623.3223.4123.3223.4023.320.26%20,126
Jan 27, 202623.4123.4123.3423.3423.26-0.17%25,068
Jan 23, 202623.4023.4123.3823.3823.30-0.09%27,672
Jan 22, 202623.4623.4723.3623.4023.32-0.13%49,473
Jan 21, 202623.4323.4523.4123.4323.350.09%20,127
Jan 20, 202623.4623.4623.4023.4123.33-0.30%27,811
Jan 19, 202623.4523.4823.4423.4823.40-0.09%20,948
Jan 16, 202623.5223.5223.4723.5023.42-0.04%35,766
Jan 15, 202623.5123.5523.5123.5123.430.26%19,027
Jan 14, 202623.4723.4823.4323.4523.37-0.04%23,310
Jan 13, 202623.5023.5123.4623.4623.38-22,527
Jan 12, 202623.5023.5123.4523.4623.38-0.04%13,877
Jan 9, 202623.5123.5223.4723.4723.39-0.04%17,774
Jan 8, 202623.4323.5123.4323.4823.400.56%12,279
Jan 7, 202623.3623.4023.3523.3523.27-0.04%15,791
Jan 6, 202623.3923.3923.3623.3623.280.17%21,545
Jan 5, 202623.3023.3423.3023.3223.24-12,390
Jan 2, 202623.3623.3623.3223.3223.24-0.68%5,257
Dec 31, 202523.4223.4823.4223.4823.310.13%5,299
Dec 30, 202523.4923.4923.4523.4523.280.09%3,012
Dec 29, 202523.4123.4923.4123.4323.260.09%25,211
Dec 24, 202523.4523.4723.4123.4123.24-0.04%30,213
Dec 23, 202523.3823.4523.3823.4223.250.26%30,023
Dec 22, 202523.4023.4123.3623.3623.19-0.30%42,929
Dec 19, 202523.4523.4723.4023.4323.26-0.09%16,709
Dec 18, 202523.3923.4623.3923.4523.280.26%55,769
Dec 17, 202523.4423.4423.3923.3923.22-0.21%27,557
Dec 16, 202523.4723.4723.4023.4423.270.04%22,901
Dec 15, 202523.3923.4323.3823.4323.260.17%27,936
Dec 12, 202523.4023.4123.3823.3923.22-0.04%46,929
Dec 11, 202523.3423.4523.3423.4023.230.47%41,329
Dec 10, 202523.3223.3323.2923.2923.12-0.34%62,203
Dec 9, 202523.4223.4523.3723.3723.20-0.21%58,233
Dec 8, 202523.4323.4423.3923.4223.25-0.04%45,172
Dec 5, 202523.4223.4723.4223.4323.260.04%91,248
Dec 4, 202523.5323.5323.4223.4223.25-0.09%27,792
Dec 3, 202523.5023.5323.4423.4423.27-0.34%30,882
Dec 2, 202523.5223.5223.4923.5223.35-0.13%21,199
Dec 1, 202523.6023.6023.5523.5523.38-0.38%182,887
Nov 28, 202523.7123.7123.6423.6423.39-0.17%23,118
Nov 27, 202523.7123.7323.6823.6823.43-83,499
Nov 26, 202523.7923.7923.6623.6823.43-0.50%31,807
Nov 25, 202523.7923.8023.7623.8023.550.21%46,442
Nov 24, 202523.7723.7723.7423.7523.500.04%35,280