Skip to main content
logo
Betashares Legg Mason Australian Bond Fund (ASX:BNDS)
Australia flag Australia · Delayed Price · Currency is AUD
23.50
-0.01 (-0.04%)
Jan 16, 2026, 3:39 PM AEST

ASX:BNDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.5223.5223.4723.5023.50-0.04%35,766
Jan 15, 202623.5123.5523.5123.5123.510.26%19,027
Jan 14, 202623.4723.4823.4323.4523.45-0.04%23,310
Jan 13, 202623.5023.5123.4623.4623.46-22,527
Jan 12, 202623.5023.5123.4523.4623.46-0.04%13,877
Jan 9, 202623.5123.5223.4723.4723.47-0.04%17,774
Jan 8, 202623.4323.5123.4323.4823.480.56%12,279
Jan 7, 202623.3623.4023.3523.3523.35-0.04%15,791
Jan 6, 202623.3923.3923.3623.3623.360.17%21,545
Jan 5, 202623.3023.3423.3023.3223.32-12,390
Jan 2, 202623.3623.3623.3223.3223.32-0.68%5,257
Dec 31, 202523.4223.4823.4223.4823.390.13%5,299
Dec 30, 202523.4923.4923.4523.4523.360.09%3,012
Dec 29, 202523.4123.4923.4123.4323.340.09%25,211
Dec 24, 202523.4523.4723.4123.4123.32-0.04%30,213
Dec 23, 202523.3823.4523.3823.4223.330.26%30,023
Dec 22, 202523.4023.4123.3623.3623.27-0.30%42,929
Dec 19, 202523.4523.4723.4023.4323.34-0.09%16,709
Dec 18, 202523.3923.4623.3923.4523.360.26%55,769
Dec 17, 202523.4423.4423.3923.3923.30-0.21%27,557
Dec 16, 202523.4723.4723.4023.4423.350.04%22,901
Dec 15, 202523.3923.4323.3823.4323.340.17%27,936
Dec 12, 202523.4023.4123.3823.3923.30-0.04%46,929
Dec 11, 202523.3423.4523.3423.4023.310.47%41,329
Dec 10, 202523.3223.3323.2923.2923.20-0.34%62,203
Dec 9, 202523.4223.4523.3723.3723.28-0.21%58,233
Dec 8, 202523.4323.4423.3923.4223.33-0.04%45,172
Dec 5, 202523.4223.4723.4223.4323.340.04%91,248
Dec 4, 202523.5323.5323.4223.4223.33-0.09%27,792
Dec 3, 202523.5023.5323.4423.4423.35-0.34%30,882
Dec 2, 202523.5223.5223.4923.5223.43-0.13%21,199
Dec 1, 202523.6023.6023.5523.5523.46-0.38%182,887
Nov 28, 202523.7123.7123.6423.6423.48-0.17%23,118
Nov 27, 202523.7123.7323.6823.6823.52-83,499
Nov 26, 202523.7923.7923.6623.6823.52-0.50%31,807
Nov 25, 202523.7923.8023.7623.8023.640.21%46,442
Nov 24, 202523.7723.7723.7423.7523.590.04%35,280
Nov 21, 202523.8023.8023.7323.7423.58-0.08%19,257
Nov 20, 202523.7623.7623.7323.7623.60-0.13%43,086
Nov 19, 202523.7923.8123.7623.7923.630.04%51,776
Nov 18, 202523.7523.7823.7123.7823.620.17%27,835
Nov 17, 202523.7423.7523.7123.7423.58-0.13%38,658
Nov 14, 202523.7523.7723.7223.7723.61-0.04%32,237
Nov 13, 202523.8423.8623.7323.7823.62-0.17%41,160
Nov 12, 202523.8623.8623.8223.8223.660.13%34,402
Nov 11, 202523.8423.8423.7823.7923.63-0.13%30,811
Nov 10, 202523.8423.8423.8023.8223.66-0.29%34,769
Nov 7, 202523.9023.9023.8623.8923.720.25%33,451
Nov 6, 202523.8323.8523.8223.8323.67-0.21%39,105
Nov 5, 202523.8623.9223.8623.8823.710.21%48,063