Skip to main content
logo
Betashares Legg Mason Australian Bond Fund (ASX:BNDS)
Australia flag Australia · Delayed Price · Currency is AUD
23.15
+0.03 (0.13%)
Mar 18, 2026, 4:10 PM AEST

ASX:BNDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202623.1723.1823.1523.1523.150.13%17,955
Mar 17, 202623.0923.1523.0823.1223.120.26%38,974
Mar 16, 202623.0923.1223.0523.0623.06-0.22%32,320
Mar 13, 202623.0823.1523.0823.1123.11-0.09%22,512
Mar 12, 202623.0923.1523.0823.1323.13-0.47%81,423
Mar 11, 202623.2023.2523.1723.2423.240.22%34,710
Mar 10, 202623.2223.2423.1923.1923.190.39%22,367
Mar 9, 202623.1923.1923.0623.1023.10-0.65%27,315
Mar 6, 202623.3023.3023.2423.2523.25-0.21%28,518
Mar 5, 202623.2923.3323.2923.3023.30-0.34%39,263
Mar 4, 202623.3023.3823.2823.3823.380.30%13,439
Mar 3, 202623.3923.3923.3123.3123.31-0.77%25,654
Mar 2, 202623.5423.5423.4423.4923.49-0.21%33,869
Feb 27, 202623.5623.5623.5323.5423.460.21%16,216
Feb 26, 202623.4923.5123.4723.4923.410.17%34,998
Feb 25, 202623.4823.5023.4423.4523.37-0.13%14,531
Feb 24, 202623.4723.4923.4623.4823.400.09%11,352
Feb 23, 202623.4423.4923.4323.4623.380.09%15,273
Feb 20, 202623.4323.4623.4023.4423.360.21%23,438
Feb 19, 202623.4623.4623.3823.3923.31-0.30%19,307
Feb 18, 202623.4523.4823.4523.4623.38-0.21%22,955
Feb 17, 202623.4623.5123.4623.5123.430.17%29,674
Feb 16, 202623.4523.4823.4423.4723.390.04%15,940
Feb 13, 202623.4723.4723.4423.4623.380.34%24,699
Feb 12, 202623.4223.4223.3623.3823.30-0.13%45,446
Feb 11, 202623.3923.4223.3923.4123.330.30%40,223
Feb 10, 202623.3023.3523.3023.3423.260.30%33,101
Feb 9, 202623.2823.3023.2723.2723.19-0.26%50,841
Feb 6, 202623.3323.3723.3123.3323.250.21%21,922
Feb 5, 202623.3123.3123.2723.2823.20-0.04%29,982
Feb 4, 202623.3023.3023.2523.2923.210.04%33,164
Feb 3, 202623.3323.3423.2423.2823.20-0.34%22,923
Feb 2, 202623.4223.4223.3223.3623.28-0.21%32,464
Jan 30, 202623.4023.4423.3923.4123.250.13%27,109
Jan 29, 202623.4823.4823.3823.3823.22-0.09%49,173
Jan 28, 202623.3223.4123.3223.4023.240.26%20,126
Jan 27, 202623.4123.4123.3423.3423.18-0.17%25,068
Jan 23, 202623.4023.4123.3823.3823.22-0.09%27,672
Jan 22, 202623.4623.4723.3623.4023.24-0.13%49,473
Jan 21, 202623.4323.4523.4123.4323.270.09%20,127
Jan 20, 202623.4623.4623.4023.4123.25-0.30%27,811
Jan 19, 202623.4523.4823.4423.4823.32-0.09%20,948
Jan 16, 202623.5223.5223.4723.5023.34-0.04%35,766
Jan 15, 202623.5123.5523.5123.5123.350.26%19,027
Jan 14, 202623.4723.4823.4323.4523.29-0.04%23,310
Jan 13, 202623.5023.5123.4623.4623.30-22,527
Jan 12, 202623.5023.5123.4523.4623.30-0.04%13,877
Jan 9, 202623.5123.5223.4723.4723.31-0.04%17,774
Jan 8, 202623.4323.5123.4323.4823.320.56%12,279
Jan 7, 202623.3623.4023.3523.3523.19-0.04%15,791