Skip to main content
logo
Betashares Legg Mason Australian Bond Fund (ASX:BNDS)
Australia flag Australia · Delayed Price · Currency is AUD
23.18
-0.07 (-0.30%)
Jul 30, 2026, 4:10 PM AEST

ASX:BNDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202623.2423.2423.1823.1823.18-0.30%22,286
Jul 29, 202623.1823.2923.1823.2523.250.35%65,873
Jul 28, 202623.1223.2023.1123.1723.170.17%61,187
Jul 27, 202623.1123.1523.1123.1323.130.26%63,729
Jul 24, 202623.0923.0923.0423.0723.07-0.30%25,661
Jul 23, 202623.1723.2123.1423.1423.14-0.09%32,339
Jul 22, 202623.1823.1923.1623.1623.16-0.17%38,797
Jul 21, 202623.1723.2123.1723.2023.200.13%34,942
Jul 20, 202623.2023.2023.1623.1723.17-0.30%24,892
Jul 17, 202623.2523.2623.2323.2423.24-0.13%39,676
Jul 16, 202623.2723.2823.2423.2723.270.22%233,856
Jul 15, 202623.2723.2723.2123.2223.22-0.09%13,960
Jul 14, 202623.2423.2523.2123.2423.24-0.04%22,397
Jul 13, 202623.2723.2923.2523.2523.25-0.21%31,011
Jul 10, 202623.2523.3023.2523.3023.300.17%17,273
Jul 9, 202623.2223.2623.2023.2623.260.13%50,271
Jul 8, 202623.2723.2723.2323.2323.23-0.34%40,498
Jul 7, 202623.3423.3423.2923.3123.31-0.04%29,151
Jul 6, 202623.3223.3423.3123.3223.32-20,007
Jul 3, 202623.3023.3223.2623.3223.320.26%40,919
Jul 2, 202623.2823.2923.2623.2623.26-0.26%38,754
Jul 1, 202623.3123.3423.2923.3223.32-0.14%23,506
Jun 30, 202623.4423.4723.4423.4523.350.13%16,524
Jun 29, 202623.4423.4523.4223.4223.32-0.09%26,210
Jun 26, 202623.4423.4623.4223.4423.34-31,932
Jun 25, 202623.4423.4623.4323.4423.340.26%35,718
Jun 24, 202623.3723.4023.3723.3823.280.13%27,883
Jun 23, 202623.3423.3823.3423.3523.250.09%34,795
Jun 22, 202623.3223.3323.2923.3323.230.04%24,141
Jun 19, 202623.3623.3823.3223.3223.22-0.21%28,087
Jun 18, 202623.3623.3823.3423.3723.270.04%42,441
Jun 17, 202623.3523.3923.3523.3623.260.21%66,795
Jun 16, 202623.2623.3123.2623.3123.21-25,686
Jun 15, 202623.3823.3823.3123.3123.21-33,990
Jun 12, 202623.2823.3223.2823.3123.210.39%65,820
Jun 11, 202623.2123.2323.1823.2223.120.09%21,886
Jun 10, 202623.1923.2123.1823.2023.100.22%39,841
Jun 9, 202623.1823.1823.1023.1523.05-64,185
Jun 5, 202623.1823.1923.1423.1523.05-0.09%51,485
Jun 4, 202623.1723.1823.1423.1723.070.04%33,517
Jun 3, 202623.1323.1823.1323.1623.06-0.04%60,573
Jun 2, 202623.1923.2023.1523.1723.070.09%57,037
Jun 1, 202623.1823.2123.1523.1523.05-0.23%36,932
May 29, 202623.2823.3323.2823.2923.110.17%26,124
May 28, 202623.2223.2623.2123.2523.07-0.13%14,109
May 27, 202623.2323.2923.2023.2823.100.26%27,127
May 26, 202623.2323.2323.1923.2223.04-0.04%44,908
May 25, 202623.2323.2623.2323.2323.050.13%32,516
May 22, 202623.1823.2223.1723.2023.020.30%61,529
May 21, 202623.0823.1923.0823.1322.950.48%65,864