Skip to main content
logo
Betashares Legg Mason Australian Bond Fund (ASX:BNDS)
Australia flag Australia · Delayed Price · Currency is AUD
23.30
+0.04 (0.17%)
Jul 10, 2026, 3:48 PM AEST

ASX:BNDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.2523.3023.2523.3023.300.17%17,273
Jul 9, 202623.2223.2623.2023.2623.260.13%50,271
Jul 8, 202623.2723.2723.2323.2323.23-0.34%40,498
Jul 7, 202623.3423.3423.2923.3123.31-0.04%29,151
Jul 6, 202623.3223.3423.3123.3223.32-20,007
Jul 3, 202623.3023.3223.2623.3223.320.26%40,919
Jul 2, 202623.2823.2923.2623.2623.26-0.26%38,754
Jul 1, 202623.3123.3423.2923.3223.32-0.14%23,506
Jun 30, 202623.4423.4723.4423.4523.350.13%16,524
Jun 29, 202623.4423.4523.4223.4223.32-0.09%26,210
Jun 26, 202623.4423.4623.4223.4423.34-31,932
Jun 25, 202623.4423.4623.4323.4423.340.26%35,718
Jun 24, 202623.3723.4023.3723.3823.280.13%27,883
Jun 23, 202623.3423.3823.3423.3523.250.09%34,795
Jun 22, 202623.3223.3323.2923.3323.230.04%24,141
Jun 19, 202623.3623.3823.3223.3223.22-0.21%28,087
Jun 18, 202623.3623.3823.3423.3723.270.04%42,441
Jun 17, 202623.3523.3923.3523.3623.260.21%66,795
Jun 16, 202623.2623.3123.2623.3123.21-25,686
Jun 15, 202623.3823.3823.3123.3123.21-33,990
Jun 12, 202623.2823.3223.2823.3123.210.39%65,820
Jun 11, 202623.2123.2323.1823.2223.120.09%21,886
Jun 10, 202623.1923.2123.1823.2023.100.22%39,841
Jun 9, 202623.1823.1823.1023.1523.05-64,185
Jun 5, 202623.1823.1923.1423.1523.05-0.09%51,485
Jun 4, 202623.1723.1823.1423.1723.070.04%33,517
Jun 3, 202623.1323.1823.1323.1623.06-0.04%60,573
Jun 2, 202623.1923.2023.1523.1723.070.09%57,037
Jun 1, 202623.1823.2123.1523.1523.05-0.23%36,932
May 29, 202623.2823.3323.2823.2923.110.17%26,124
May 28, 202623.2223.2623.2123.2523.07-0.13%14,109
May 27, 202623.2323.2923.2023.2823.100.26%27,127
May 26, 202623.2323.2323.1923.2223.04-0.04%44,908
May 25, 202623.2323.2623.2323.2323.050.13%32,516
May 22, 202623.1823.2223.1723.2023.020.30%61,529
May 21, 202623.0823.1923.0823.1322.950.48%65,864
May 20, 202623.0323.0422.9923.0222.84-0.04%36,681
May 19, 202623.0223.0623.0223.0322.850.26%35,248
May 18, 202622.9422.9722.9322.9722.79-0.13%29,929
May 15, 202623.0823.0823.0023.0022.82-0.17%58,514
May 14, 202623.0223.0823.0123.0422.860.17%36,651
May 13, 202622.9823.0122.9523.0022.82-0.17%29,646
May 12, 202623.0323.0523.0223.0422.86-0.04%31,101
May 11, 202623.0823.0923.0523.0522.87-0.17%25,214
May 8, 202623.1123.1123.0723.0922.91-0.26%33,965
May 7, 202623.1423.1723.1223.1522.970.30%49,690
May 6, 202623.0623.1023.0523.0822.90-0.09%32,165
May 5, 202623.0023.1023.0023.1022.920.26%31,667
May 4, 202623.0423.0423.0123.0422.860.26%13,440
May 1, 202622.9823.0322.9722.9822.800.29%92,991