Skip to main content
logo
Betashares Legg Mason Australian Bond Fund (ASX:BNDS)
Australia flag Australia · Delayed Price · Currency is AUD
23.15
+0.03 (0.13%)
Aug 20, 2026, 11:09 AM AEST

ASX:BNDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202623.1323.1523.1323.15-0.13%1,553
Aug 19, 202623.1223.1323.1023.1223.120.17%49,768
Aug 18, 202623.1323.1323.0823.0823.08-0.22%70,723
Aug 17, 202623.1523.1523.1223.1323.13-0.13%21,512
Aug 14, 202623.2223.2223.1623.1623.16-0.13%20,887
Aug 13, 202623.1823.2023.1723.1923.190.30%32,480
Aug 12, 202623.1323.1623.1223.1223.120.04%47,089
Aug 11, 202623.1123.1723.1023.1123.11-0.09%36,516
Aug 10, 202623.1423.1723.1323.1323.13-0.04%46,670
Aug 7, 202623.1523.1623.1323.1423.14-0.22%18,149
Aug 6, 202623.2223.2223.1823.1923.190.04%24,166
Aug 5, 202623.1723.2123.1723.1823.180.35%50,643
Aug 4, 202623.1723.1723.1023.1023.10-0.13%33,037
Aug 3, 202623.1423.1423.1023.1323.13-0.04%32,710
Jul 31, 202623.2523.2723.2323.2423.140.26%71,388
Jul 30, 202623.2423.2423.1823.1823.08-0.30%22,286
Jul 29, 202623.1823.2923.1823.2523.150.35%65,873
Jul 28, 202623.1223.2023.1123.1723.070.17%61,187
Jul 27, 202623.1123.1523.1123.1323.030.26%63,729
Jul 24, 202623.0923.0923.0423.0722.97-0.30%25,661
Jul 23, 202623.1723.2123.1423.1423.04-0.09%32,339
Jul 22, 202623.1823.1923.1623.1623.06-0.17%38,797
Jul 21, 202623.1723.2123.1723.2023.100.13%34,942
Jul 20, 202623.2023.2023.1623.1723.07-0.30%24,892
Jul 17, 202623.2523.2623.2323.2423.14-0.13%39,676
Jul 16, 202623.2723.2823.2423.2723.170.22%233,856
Jul 15, 202623.2723.2723.2123.2223.12-0.09%13,960
Jul 14, 202623.2423.2523.2123.2423.14-0.04%22,397
Jul 13, 202623.2723.2923.2523.2523.15-0.21%31,011
Jul 10, 202623.2523.3023.2523.3023.200.17%17,273
Jul 9, 202623.2223.2623.2023.2623.160.13%50,271
Jul 8, 202623.2723.2723.2323.2323.13-0.34%40,498
Jul 7, 202623.3423.3423.2923.3123.21-0.04%29,151
Jul 6, 202623.3223.3423.3123.3223.22-20,007
Jul 3, 202623.3023.3223.2623.3223.220.26%40,919
Jul 2, 202623.2823.2923.2623.2623.16-0.26%38,754
Jul 1, 202623.3123.3423.2923.3223.22-0.14%23,506
Jun 30, 202623.4423.4723.4423.4523.250.13%16,524
Jun 29, 202623.4423.4523.4223.4223.22-0.09%26,210
Jun 26, 202623.4423.4623.4223.4423.24-31,932
Jun 25, 202623.4423.4623.4323.4423.240.26%35,718
Jun 24, 202623.3723.4023.3723.3823.180.13%27,883
Jun 23, 202623.3423.3823.3423.3523.150.09%34,795
Jun 22, 202623.3223.3323.2923.3323.130.04%24,141
Jun 19, 202623.3623.3823.3223.3223.12-0.21%28,087
Jun 18, 202623.3623.3823.3423.3723.170.04%42,441
Jun 17, 202623.3523.3923.3523.3623.160.21%66,795
Jun 16, 202623.2623.3123.2623.3123.11-25,686
Jun 15, 202623.3823.3823.3123.3123.11-33,990
Jun 12, 202623.2823.3223.2823.3123.110.39%65,820