Skip to main content
logo
BetaShares Global Banks ETF - Currency Hedged (ASX:BNKS)
Australia flag Australia · Delayed Price · Currency is AUD
14.14
-0.17 (-1.19%)
Sep 23, 2026, 1:58 PM AEST

ASX:BNKS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.3014.3014.1014.12--1.33%49,637
Sep 22, 202614.2714.3614.1614.3114.311.06%35,206
Sep 21, 202614.1014.1914.1014.1614.16-0.28%61,123
Sep 18, 202614.2514.2614.1714.2014.200.57%37,620
Sep 17, 202614.2414.2414.1214.1214.12-0.77%19,876
Sep 16, 202614.3314.3314.2314.2314.230.07%14,867
Sep 15, 202614.4514.4514.2214.2214.22-1.59%65,464
Sep 14, 202614.4414.5014.4014.4514.450.77%18,466
Sep 11, 202614.1914.3714.1514.3414.341.06%68,246
Sep 10, 202614.3414.3514.1914.1914.19-1.05%21,659
Sep 9, 202614.4214.4214.3314.3414.34-0.69%51,323
Sep 8, 202614.4514.5014.4014.4414.44-0.07%19,703
Sep 7, 202614.6014.6014.4514.4514.45-0.69%35,449
Sep 4, 202614.4814.5814.4814.5514.550.97%19,719
Sep 3, 202614.2914.4314.2914.4114.411.48%65,378
Sep 2, 202614.2614.2614.1514.2014.20-0.28%25,373
Sep 1, 202614.2914.2914.2014.2414.240.14%54,194
Aug 31, 202614.1614.2514.1514.2214.220.49%19,599
Aug 28, 202614.1614.1814.1214.1514.15-0.70%22,110
Aug 27, 202614.3014.3014.2414.2514.250.35%16,621
Aug 26, 202614.2114.2414.1614.2014.200.57%30,935
Aug 25, 202614.0014.1414.0014.1214.120.86%44,353
Aug 24, 202614.0614.0614.0014.0014.000.21%89,724
Aug 21, 202614.0814.0813.9213.9713.97-0.29%69,724
Aug 20, 202614.2014.2014.0114.0114.01-1.75%72,653
Aug 19, 202614.4414.4414.2614.2614.26-1.25%16,386
Aug 18, 202614.5414.5414.4014.4414.44-0.76%44,130
Aug 17, 202614.5214.5514.5114.5514.55-0.14%29,965
Aug 14, 202614.5014.5714.5014.5714.570.55%49,160
Aug 13, 202614.4514.5214.4214.4914.491.12%73,635
Aug 12, 202614.3314.3514.3014.3314.33-29,159
Aug 11, 202614.3914.3914.3014.3314.330.07%38,743
Aug 10, 202614.3514.3514.2514.3214.320.49%320,786
Aug 7, 202614.3814.3814.2514.2514.25-0.97%38,675
Aug 6, 202614.3814.3914.3414.3914.390.49%35,984
Aug 5, 202614.3014.3814.2914.3214.320.28%56,613
Aug 4, 202614.2814.3014.2514.2814.280.35%25,007
Aug 3, 202614.2914.2914.1314.2314.230.21%40,499
Jul 31, 202614.0014.2714.0014.2014.202.45%48,416
Jul 30, 202614.1814.1813.8113.8613.86-2.46%28,643
Jul 29, 202614.3014.3014.1114.2114.210.28%45,522
Jul 28, 202614.2014.2014.1214.1714.17-0.14%25,348
Jul 27, 202614.0914.2014.0914.1914.192.01%14,864
Jul 24, 202614.0014.0013.8813.9113.91-1.63%82,350
Jul 23, 202614.1914.1914.1114.1414.140.35%49,746
Jul 22, 202613.8914.0913.8914.0914.091.66%16,992
Jul 21, 202613.8113.8613.7413.8613.860.07%26,539
Jul 20, 202613.8213.8913.8213.8513.850.22%31,599
Jul 17, 202614.1914.1913.8213.8213.82-1.85%34,861
Jul 16, 202614.0214.1114.0114.0814.080.79%24,484