Bulletin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	105,109
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	970,163
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	25,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	737,608
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	330
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	33,260
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	1,509,858
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	624,301
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	7,266
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	40,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	77,387
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	415,183
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	411,270
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	664,426
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	94,427
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	787,381
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	822,833
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	56,388
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	92,230
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	648,244
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	712,660
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	332,500
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	340,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	392,285
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	115,908
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	46,705
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	11,400
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	528,132
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	315,404
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	305,777
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	340,606
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	656,733
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	33,427
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	48,641
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	37,738
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	791,269
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	582,500
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	32,960
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	50,933
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	844,063
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	46,885
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	362,972
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	616,482
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	10,365
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.52%	207,135
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	40,178