Bulletin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	582,500
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	32,960
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	50,933
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	844,063
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	46,885
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	362,972
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	616,482
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	10,365
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.52%	207,135
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	40,178
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	36,000
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	486,356
May 27, 2026	0.05	0.05	0.04	0.05	0.05	-	255,897
May 26, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	845,503
May 25, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	1,636,656
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	945,212
May 21, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	608,625
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	98,643
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	210,238
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	71,256
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	688,365
May 13, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	22,757
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	498,600
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	360,794
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	195,168
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	192,036
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	202,160
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	417,883
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	168,400
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	88,977
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	114,108
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,574
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	33,576
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	251,012
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	362,168
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	608,729
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	1,404,979
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-	40,000
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-	50,000
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	279,851
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	380,806
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	13,000
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	144,370
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	79,300
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	14,559
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	27,938
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	-	100,000
Apr 1, 2026	0.04	0.05	0.04	0.05	0.05	9.09%	324,933
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	179,002