Bulletin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.03	0.03	0.03	0.03	-	-6.45%	100,116
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-	506,000
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	246,052
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	1,186,473
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	18.52%	922,037
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	56,046
Sep 18, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	297,695
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	81,863
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	290,462
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-	8,007
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	-15.15%	1,743,182
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-	60,946
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	369,187
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	283,443
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	22,502
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-	659,894
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	7,681
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	134,939
Aug 26, 2026	0.04	0.04	0.03	0.03	0.03	-5.88%	628,355
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	328,492
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,151,450
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	2,472
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	142,078
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	105,109
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	970,163
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	25,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	737,608
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	330
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	33,260
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	1,509,858
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	624,301
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	7,266
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	40,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	77,387
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	415,183
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	411,270
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	664,426
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	94,427
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	787,381
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	822,833
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	56,388
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	92,230
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	648,244
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	712,660
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	332,500
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	340,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	392,285
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	115,908