Benz Mining Corp. (ASX:BNZ)
Australia · Delayed Price · Currency is AUD 1.720
-0.010 (-0.58%)
At close: Dec 24, 2025
Benz Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | -0.58% | 285,906 |
| Dec 23, 2025 | 1.64 | 1.76 | 1.64 | 1.73 | 1.73 | 4.85% | 510,932 |
| Dec 22, 2025 | 1.62 | 1.65 | 1.54 | 1.65 | 1.65 | 0.61% | 292,824 |
| Dec 19, 2025 | 1.55 | 1.64 | 1.52 | 1.64 | 1.64 | 9.33% | 1,953,252 |
| Dec 18, 2025 | 1.55 | 1.55 | 1.47 | 1.50 | 1.50 | -3.23% | 349,471 |
| Dec 17, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 1.55 | 5.80% | 89,786 |
| Dec 16, 2025 | 1.59 | 1.59 | 1.46 | 1.47 | 1.47 | -5.48% | 402,997 |
| Dec 15, 2025 | 1.62 | 1.63 | 1.55 | 1.55 | 1.55 | -3.73% | 234,668 |
| Dec 12, 2025 | 1.67 | 1.69 | 1.61 | 1.61 | 1.61 | -3.01% | 242,036 |
| Dec 11, 2025 | 1.65 | 1.73 | 1.61 | 1.66 | 1.66 | 0.61% | 508,192 |
| Dec 10, 2025 | 1.51 | 1.72 | 1.51 | 1.65 | 1.65 | 10.00% | 698,072 |
| Dec 9, 2025 | 1.59 | 1.60 | 1.49 | 1.50 | 1.50 | -5.36% | 692,631 |
| Dec 8, 2025 | 1.52 | 1.60 | 1.40 | 1.59 | 1.59 | 8.56% | 580,018 |
| Dec 5, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -4.89% | 75,687 |
| Dec 4, 2025 | 1.50 | 1.59 | 1.50 | 1.54 | 1.54 | -1.60% | 279,055 |
| Dec 3, 2025 | 1.49 | 1.61 | 1.47 | 1.56 | 1.56 | 4.35% | 308,691 |
| Dec 2, 2025 | 1.45 | 1.50 | 1.42 | 1.50 | 1.50 | 2.40% | 162,168 |
| Dec 1, 2025 | 1.53 | 1.54 | 1.46 | 1.46 | 1.46 | -4.26% | 177,661 |
| Nov 28, 2025 | 1.48 | 1.55 | 1.47 | 1.53 | 1.53 | 4.45% | 240,599 |
| Nov 27, 2025 | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | 3.91% | 273,815 |
| Nov 26, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.36% | 179,412 |
| Nov 25, 2025 | 1.41 | 1.44 | 1.34 | 1.40 | 1.40 | -1.06% | 177,508 |
| Nov 24, 2025 | 1.33 | 1.49 | 1.33 | 1.42 | 1.42 | 6.79% | 296,288 |
| Nov 21, 2025 | 1.31 | 1.41 | 1.25 | 1.33 | 1.33 | 0.76% | 658,727 |
| Nov 20, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.75% | 295,751 |
| Nov 19, 2025 | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -1.85% | 408,467 |
| Nov 18, 2025 | 1.42 | 1.45 | 1.31 | 1.35 | 1.35 | -6.25% | 454,996 |
| Nov 17, 2025 | 1.44 | 1.46 | 1.38 | 1.44 | 1.44 | -0.69% | 206,144 |
| Nov 14, 2025 | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -3.01% | 353,226 |
| Nov 13, 2025 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -0.99% | 225,450 |
| Nov 12, 2025 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.31% | 209,688 |
| Nov 11, 2025 | 1.55 | 1.60 | 1.52 | 1.53 | 1.53 | 1.32% | 371,520 |
| Nov 10, 2025 | 1.48 | 1.55 | 1.48 | 1.51 | 1.51 | 2.37% | 196,264 |
| Nov 7, 2025 | 1.47 | 1.50 | 1.45 | 1.48 | 1.48 | 0.34% | 144,652 |
| Nov 6, 2025 | 1.44 | 1.49 | 1.42 | 1.47 | 1.47 | 3.89% | 173,841 |
| Nov 5, 2025 | 1.50 | 1.50 | 1.38 | 1.42 | 1.42 | -6.91% | 691,018 |
| Nov 4, 2025 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -1.94% | 312,218 |
| Nov 3, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | 1.31% | 310,393 |
| Oct 31, 2025 | 1.54 | 1.55 | 1.50 | 1.53 | 1.53 | 2.00% | 425,561 |
| Oct 30, 2025 | 1.62 | 1.66 | 1.48 | 1.50 | 1.50 | -5.96% | 335,693 |
| Oct 29, 2025 | 1.56 | 1.63 | 1.56 | 1.60 | 1.60 | 7.41% | 679,208 |
| Oct 28, 2025 | 1.64 | 1.64 | 1.48 | 1.49 | 1.49 | -10.27% | 978,963 |
| Oct 27, 2025 | 1.65 | 1.71 | 1.60 | 1.66 | 1.66 | - | 383,558 |
| Oct 24, 2025 | 1.67 | 1.71 | 1.64 | 1.66 | 1.66 | 0.61% | 246,955 |
| Oct 23, 2025 | 1.62 | 1.75 | 1.62 | 1.65 | 1.65 | 2.17% | 695,525 |
| Oct 22, 2025 | 1.74 | 1.74 | 1.58 | 1.61 | 1.61 | -12.02% | 1,193,343 |
| Oct 21, 2025 | 1.82 | 1.87 | 1.77 | 1.83 | 1.83 | 3.39% | 1,121,875 |
| Oct 20, 2025 | 1.68 | 1.80 | 1.66 | 1.77 | 1.77 | 5.04% | 828,364 |
| Oct 17, 2025 | 1.70 | 1.77 | 1.65 | 1.69 | 1.69 | 2.12% | 1,195,130 |
| Oct 16, 2025 | 1.68 | 1.69 | 1.59 | 1.65 | 1.65 | -2.94% | 837,014 |