Benz Mining Corp. (ASX:BNZ)
Australia · Delayed Price · Currency is AUD 1.880
+0.100 (5.62%)
Jan 16, 2026, 4:10 PM AEST
Benz Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.78 | 1.87 | 1.78 | 1.84 | - | 3.37% | 326,560 |
| Jan 15, 2026 | 1.76 | 1.84 | 1.72 | 1.78 | 1.78 | -5.82% | 782,241 |
| Jan 14, 2026 | 1.70 | 1.89 | 1.70 | 1.89 | 1.89 | 11.18% | 1,036,688 |
| Jan 13, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 2.10% | 156,960 |
| Jan 12, 2026 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 6.73% | 313,688 |
| Jan 9, 2026 | 1.64 | 1.65 | 1.55 | 1.56 | 1.56 | -4.29% | 304,808 |
| Jan 8, 2026 | 1.70 | 1.75 | 1.57 | 1.63 | 1.63 | -4.96% | 388,814 |
| Jan 7, 2026 | 1.70 | 1.81 | 1.70 | 1.72 | 1.72 | -2.00% | 334,722 |
| Jan 6, 2026 | 1.68 | 1.77 | 1.63 | 1.75 | 1.75 | 1.74% | 188,902 |
| Jan 5, 2026 | 1.70 | 1.78 | 1.70 | 1.72 | 1.72 | -1.15% | 179,728 |
| Jan 2, 2026 | 1.73 | 1.79 | 1.72 | 1.74 | 1.74 | -1.14% | 50,995 |
| Dec 31, 2025 | 1.73 | 1.80 | 1.69 | 1.76 | 1.76 | 2.03% | 162,128 |
| Dec 30, 2025 | 1.76 | 1.76 | 1.69 | 1.73 | 1.73 | -1.99% | 111,189 |
| Dec 29, 2025 | 1.74 | 1.78 | 1.71 | 1.76 | 1.76 | 2.33% | 326,484 |
| Dec 24, 2025 | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | -0.58% | 285,906 |
| Dec 23, 2025 | 1.64 | 1.76 | 1.64 | 1.73 | 1.73 | 4.85% | 510,932 |
| Dec 22, 2025 | 1.62 | 1.65 | 1.54 | 1.65 | 1.65 | 0.61% | 292,824 |
| Dec 19, 2025 | 1.55 | 1.64 | 1.52 | 1.64 | 1.64 | 9.33% | 1,953,252 |
| Dec 18, 2025 | 1.55 | 1.55 | 1.47 | 1.50 | 1.50 | -3.23% | 349,471 |
| Dec 17, 2025 | 1.50 | 1.55 | 1.48 | 1.55 | 1.55 | 5.80% | 89,786 |
| Dec 16, 2025 | 1.59 | 1.59 | 1.46 | 1.47 | 1.47 | -5.48% | 402,997 |
| Dec 15, 2025 | 1.62 | 1.63 | 1.55 | 1.55 | 1.55 | -3.73% | 234,668 |
| Dec 12, 2025 | 1.67 | 1.69 | 1.61 | 1.61 | 1.61 | -3.01% | 242,036 |
| Dec 11, 2025 | 1.65 | 1.73 | 1.61 | 1.66 | 1.66 | 0.61% | 508,192 |
| Dec 10, 2025 | 1.51 | 1.72 | 1.51 | 1.65 | 1.65 | 10.00% | 698,072 |
| Dec 9, 2025 | 1.59 | 1.60 | 1.49 | 1.50 | 1.50 | -5.36% | 692,631 |
| Dec 8, 2025 | 1.52 | 1.60 | 1.40 | 1.59 | 1.59 | 8.56% | 580,018 |
| Dec 5, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -4.89% | 75,687 |
| Dec 4, 2025 | 1.50 | 1.59 | 1.50 | 1.54 | 1.54 | -1.60% | 279,055 |
| Dec 3, 2025 | 1.49 | 1.61 | 1.47 | 1.56 | 1.56 | 4.35% | 308,691 |
| Dec 2, 2025 | 1.45 | 1.50 | 1.42 | 1.50 | 1.50 | 2.40% | 162,168 |
| Dec 1, 2025 | 1.53 | 1.54 | 1.46 | 1.46 | 1.46 | -4.26% | 177,661 |
| Nov 28, 2025 | 1.48 | 1.55 | 1.47 | 1.53 | 1.53 | 4.45% | 240,599 |
| Nov 27, 2025 | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | 3.91% | 273,815 |
| Nov 26, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.36% | 179,412 |
| Nov 25, 2025 | 1.41 | 1.44 | 1.34 | 1.40 | 1.40 | -1.06% | 177,508 |
| Nov 24, 2025 | 1.33 | 1.49 | 1.33 | 1.42 | 1.42 | 6.79% | 296,288 |
| Nov 21, 2025 | 1.31 | 1.41 | 1.25 | 1.33 | 1.33 | 0.76% | 658,727 |
| Nov 20, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.75% | 295,751 |
| Nov 19, 2025 | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -1.85% | 408,467 |
| Nov 18, 2025 | 1.42 | 1.45 | 1.31 | 1.35 | 1.35 | -6.25% | 454,996 |
| Nov 17, 2025 | 1.44 | 1.46 | 1.38 | 1.44 | 1.44 | -0.69% | 206,144 |
| Nov 14, 2025 | 1.49 | 1.49 | 1.43 | 1.45 | 1.45 | -3.01% | 353,226 |
| Nov 13, 2025 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | -0.99% | 225,450 |
| Nov 12, 2025 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.31% | 209,688 |
| Nov 11, 2025 | 1.55 | 1.60 | 1.52 | 1.53 | 1.53 | 1.32% | 371,520 |
| Nov 10, 2025 | 1.48 | 1.55 | 1.48 | 1.51 | 1.51 | 2.37% | 196,264 |
| Nov 7, 2025 | 1.47 | 1.50 | 1.45 | 1.48 | 1.48 | 0.34% | 144,652 |
| Nov 6, 2025 | 1.44 | 1.49 | 1.42 | 1.47 | 1.47 | 3.89% | 173,841 |
| Nov 5, 2025 | 1.50 | 1.50 | 1.38 | 1.42 | 1.42 | -6.91% | 691,018 |