Benz Mining Corp. (ASX:BNZ)
Australia flag Australia · Delayed Price · Currency is AUD
1.680
-0.040 (-2.33%)
Sep 29, 2025, 4:10 PM AEST

Benz Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.721.751.671.721.72-478,993
Sep 25, 20251.771.801.691.721.72-5.49%1,058,484
Sep 24, 20251.791.881.781.821.82-813,451
Sep 23, 20251.701.841.701.821.825.81%673,342
Sep 22, 20251.741.741.631.721.721.78%592,825
Sep 19, 20251.671.781.661.691.691.81%844,718
Sep 18, 20251.621.681.581.661.66-824,902
Sep 17, 20251.631.731.631.661.666.41%1,850,508
Sep 16, 20251.501.591.491.561.5611.43%1,621,935
Sep 15, 20251.381.421.381.401.40-1.41%818,467
Sep 12, 20251.391.421.371.421.42-2.07%965,248
Sep 11, 20251.231.451.231.451.4521.85%3,032,275
Sep 10, 20251.151.201.151.191.190.85%1,038,424
Sep 9, 20251.151.181.121.181.18-353,838
Sep 8, 20251.181.191.151.181.18-284,423
Sep 5, 20251.161.191.121.181.180.85%384,860
Sep 4, 20251.171.201.121.171.172.63%525,204
Sep 3, 20251.151.181.141.141.14-1.72%438,813
Sep 2, 20251.211.211.161.161.16-4.92%334,804
Sep 1, 20251.161.241.161.221.227.96%332,626
Aug 29, 20251.151.191.121.131.13-0.88%307,947
Aug 28, 20251.171.171.101.141.14-1.72%460,505
Aug 27, 20251.191.201.121.161.16-3.33%465,098
Aug 26, 20251.211.231.111.201.20-1.64%522,068
Aug 25, 20251.241.251.211.221.22-2.40%623,837
Aug 22, 20251.231.251.231.251.25-600,578
Aug 21, 20251.241.251.201.251.25-1,096,186
Aug 20, 20251.181.331.181.251.257.76%1,628,199
Aug 19, 20251.091.161.071.161.166.42%607,196
Aug 18, 20251.061.101.051.091.090.93%561,468
Aug 15, 20251.151.151.061.081.08-6.09%661,072
Aug 14, 20251.171.171.051.151.15-2.54%1,653,692
Aug 13, 20251.091.181.071.181.1819.80%2,970,980
Aug 12, 20250.990.990.990.990.99--
Aug 11, 20250.990.990.990.990.99--
Aug 8, 20250.891.000.870.990.9918.67%1,820,595
Aug 7, 20250.790.830.780.830.839.21%1,368,842
Aug 6, 20250.750.780.750.760.764.83%862,375
Aug 5, 20250.710.730.700.730.734.32%814,904
Aug 4, 20250.730.750.690.700.705.30%2,342,521
Aug 1, 20250.660.670.660.660.661.54%1,436,836
Jul 31, 20250.670.670.630.650.657.44%1,276,170
Jul 30, 20250.600.610.580.610.61-0.82%157,674
Jul 29, 20250.610.620.600.610.61-218,727
Jul 28, 20250.600.630.590.610.611.67%313,570
Jul 25, 20250.600.600.590.600.600.84%151,509
Jul 24, 20250.580.600.560.600.60-0.83%163,876
Jul 23, 20250.530.600.530.600.6015.38%596,457
Jul 22, 20250.560.560.510.520.52-5.45%521,095
Jul 21, 20250.580.580.550.550.55-5.17%692,221