Skip to main content
logo
Benz Mining Corp. (ASX:BNZ)
Australia flag Australia · Delayed Price · Currency is AUD
1.800
+0.005 (0.28%)
Jun 5, 2026, 4:10 PM AEST

ASX:BNZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.801.891.791.801.800.28%208,806
Jun 4, 20261.741.831.741.801.801.70%119,104
Jun 3, 20261.691.821.691.771.773.82%870,146
Jun 2, 20261.821.821.681.701.70-2.86%979,182
Jun 1, 20261.781.821.701.751.75-1.96%364,807
May 29, 20261.831.881.751.791.79-0.83%728,261
May 28, 20261.931.931.801.801.80-7.22%513,923
May 27, 20261.971.981.871.941.94-1.02%404,718
May 26, 20262.002.001.931.961.96-1.51%346,562
May 25, 20262.052.071.971.991.99-588,002
May 22, 20262.092.091.931.991.990.76%439,526
May 21, 20262.002.041.951.981.982.33%529,969
May 20, 20262.002.001.881.931.93-3.98%843,428
May 19, 20262.062.172.002.012.01-1.47%819,956
May 18, 20262.202.202.022.042.04-7.27%507,352
May 15, 20262.202.292.122.202.20-5.98%842,495
May 14, 20262.262.392.262.342.344.46%610,304
May 13, 20262.112.272.072.242.242.75%1,231,539
May 12, 20262.152.232.142.182.184.81%490,300
May 11, 20262.052.122.032.082.08-0.95%137,976
May 8, 20262.102.152.002.102.100.96%1,271,077
May 7, 20262.122.162.052.082.081.96%347,435
May 6, 20262.002.081.982.042.040.99%498,656
May 5, 20261.952.031.922.022.021.51%159,386
May 4, 20262.102.101.981.991.99-6.57%465,573
May 1, 20262.072.182.072.132.135.97%240,328
Apr 30, 20262.072.092.012.012.01-2.90%227,016
Apr 29, 20262.092.092.002.072.071.97%103,866
Apr 28, 20262.102.122.032.032.03-2.87%310,697
Apr 27, 20262.122.192.052.092.09-1.42%115,331
Apr 24, 20262.112.152.112.122.12-0.47%269,029
Apr 23, 20262.232.272.132.132.13-4.91%413,961
Apr 22, 20262.322.332.232.242.24-5.08%361,393
Apr 21, 20262.412.412.322.362.36-1.67%173,116
Apr 20, 20262.372.482.362.402.40-146,860
Apr 17, 20262.482.482.372.402.40-4.00%240,253
Apr 16, 20262.602.662.502.502.50-4.94%320,700
Apr 15, 20262.572.742.572.632.634.37%502,450
Apr 14, 20262.562.652.502.522.52-0.40%192,101
Apr 13, 20262.572.592.472.532.53-4.17%450,810
Apr 10, 20262.582.692.562.642.641.93%502,346
Apr 9, 20262.592.672.452.592.59-2.26%1,042,841
Apr 8, 20262.552.722.552.652.6510.42%847,600
Apr 7, 20262.342.402.272.402.403.00%197,743
Apr 2, 20262.722.722.242.332.33-6.80%1,108,136
Apr 1, 20262.352.522.312.502.5013.64%970,338
Mar 31, 20262.012.231.952.202.207.84%949,400
Mar 30, 20262.102.101.972.042.042.00%304,273
Mar 27, 20261.992.021.962.002.00-1.48%642,857
Mar 26, 20262.212.222.002.032.03-8.97%536,751