BOA Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	146,430
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	856,997
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	658,008
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	508,750
Feb 16, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	3,976,185
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	143,829
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	586,910
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	9,224
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	147,908
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	261,764
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	108,292
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	600,266
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	263,364
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	343,150
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	259,808
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,751,406
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-	629,522
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	518,585
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,821,502
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	1,803,340
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	188,259
Jan 19, 2026	0.04	0.04	0.03	0.03	0.03	-	329,741
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	457,600
Jan 15, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	1,261,163
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	494,629
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	1,153,906
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-	92,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	500,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	1,058,988
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	769,066
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	1,805,579
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	36,464
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	241,918
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	77,014
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	7.41%	351,721
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-3.57%	374,772
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-3.45%	20,054
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	7.41%	112,497
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-3.57%	27,722
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-9.68%	628,011
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	10.71%	30,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	3.70%	860,798
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	8.00%	296,894
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	-13.79%	49,200
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	90,346
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	11.11%	1,428,073
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	3.85%	117,014
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-3.70%	2,253,943
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	3.85%	602,957