BOA Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.05	0.06	0.05	0.05	0.05	6.12%	1,539,403
Apr 22, 2026	0.04	0.05	0.04	0.05	0.05	11.36%	529,915
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	1,956,762
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	305,605
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	663,876
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	529,636
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	73,754
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	112,736
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	334,825
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	389,147
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	97,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	261,538
Apr 2, 2026	0.04	0.05	0.04	0.04	0.04	-2.44%	2,014,425
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	336,118
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	711,248
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	17,005
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	232,995
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	963,194
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	156,250
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	2,233,243
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	988,821
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	600,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	592,937
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,179,823
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	567,128
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,350,478
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,537
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	498,463
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,588,368
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	493,686
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	413,656
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	51,210
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	136,684
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	594,054
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,540,873
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	89,467
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	25,635
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	146,430
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	856,997
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	658,008
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	508,750
Feb 16, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	3,976,185
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	143,829
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	586,910
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	9,224
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	147,908
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	261,764
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	108,292
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	600,266