Skip to main content
logo
BOA Resources Limited (ASX:BOA)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
0.00 (0.00%)
Nov 3, 2026, 11:03 AM AEDT

BOA Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.110.110.110.110.11-83,264
Nov 2, 20260.120.120.110.110.11-12.50%1,590,407
Oct 30, 20260.100.120.100.120.1220.00%1,062,863
Oct 29, 20260.110.120.090.100.10-4.76%2,536,759
Oct 28, 20260.100.110.100.110.115.00%1,404,709
Oct 27, 20260.110.110.100.100.10-4.76%856,996
Oct 26, 20260.110.110.100.110.11-4.55%801,198
Oct 23, 20260.120.120.110.110.11-12.00%2,362,709
Oct 22, 20260.110.130.110.130.13-2,731,291
Oct 19, 20260.130.130.120.130.138.70%1,253,249
Oct 16, 20260.120.120.120.120.129.52%1,314,916
Oct 15, 20260.130.130.110.110.11-19.23%989,378
Oct 14, 20260.120.140.110.130.1318.18%2,105,869
Oct 13, 20260.150.150.110.110.11-24.14%2,189,116
Oct 12, 20260.190.190.120.150.15-19.44%6,311,466
Oct 9, 20260.180.180.170.180.182.86%1,790,360
Oct 8, 20260.190.200.170.180.18-7.89%2,261,660
Oct 7, 20260.170.200.170.190.1922.58%9,656,405
Oct 6, 20260.170.170.160.160.16-6.06%1,164,683
Oct 5, 20260.180.180.170.170.17-5.71%1,439,777
Oct 2, 20260.180.190.170.180.18-4,337,673
Oct 1, 20260.170.180.160.180.186.06%3,067,483
Sep 30, 20260.170.180.160.170.17-2.94%3,012,909
Sep 29, 20260.140.170.130.170.1721.43%6,990,243
Sep 28, 20260.120.160.120.140.1433.33%13,440,065
Sep 25, 20260.120.120.110.110.11-4.55%1,469,660
Sep 24, 20260.100.130.090.110.1117.02%1,759,333
Sep 23, 20260.090.100.090.090.098.05%1,729,169
Sep 22, 20260.090.090.090.090.091.16%936,163
Sep 21, 20260.090.100.080.090.093.61%4,100,530
Sep 18, 20260.080.080.080.080.086.41%1,056,024
Sep 17, 20260.080.080.080.080.08-1,086,151
Sep 16, 20260.080.080.080.080.082.63%604,861
Sep 15, 20260.070.080.070.080.087.04%2,209,317
Sep 14, 20260.070.070.070.070.075.97%474,263
Sep 11, 20260.070.070.070.070.07-2.90%284,547
Sep 10, 20260.070.070.070.070.07-1.43%876,678
Sep 9, 20260.070.070.070.070.07-343,848
Sep 8, 20260.070.070.070.070.07-4.11%597,604
Sep 7, 20260.070.070.070.070.07-937,593
Sep 4, 20260.060.070.060.070.0714.06%1,415,140
Sep 3, 20260.070.070.060.060.06-1.54%170,189
Sep 2, 20260.070.070.070.070.07-387,554
Sep 1, 20260.060.070.060.070.076.56%1,397,085
Aug 31, 20260.060.060.060.060.06-3.17%721,913
Aug 28, 20260.060.060.060.060.063.28%974,356
Aug 27, 20260.060.060.060.060.063.39%396,839
Aug 26, 20260.060.060.060.060.06-843,784
Aug 25, 20260.060.060.060.060.06-1.67%112,843
Aug 24, 20260.060.060.060.060.061.69%655,016