BOA Resources Limited (ASX:BOA)
Australia · Delayed Price · Currency is AUD 0.1800
+0.0050 (2.86%)
Oct 9, 2026, 4:12 PM AEST
BOA Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 1,790,360 |
| Oct 8, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -7.89% | 2,261,660 |
| Oct 7, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 22.58% | 9,656,405 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 1,164,683 |
| Oct 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,439,777 |
| Oct 2, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 4,337,673 |
| Oct 1, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 3,067,483 |
| Sep 30, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 3,012,909 |
| Sep 29, 2026 | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | 21.43% | 6,990,243 |
| Sep 28, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 33.33% | 13,440,065 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 1,469,660 |
| Sep 24, 2026 | 0.10 | 0.13 | 0.09 | 0.11 | 0.11 | 17.02% | 1,759,333 |
| Sep 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 8.05% | 1,729,169 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | 936,163 |
| Sep 21, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 3.61% | 4,100,530 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.41% | 1,056,024 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,086,151 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.63% | 604,861 |
| Sep 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.04% | 2,209,317 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | 474,263 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 284,547 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 876,678 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 343,848 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 597,604 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 937,593 |
| Sep 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.06% | 1,415,140 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 170,189 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 387,554 |
| Sep 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 1,397,085 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 721,913 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 974,356 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 396,839 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 843,784 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 112,843 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 655,016 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 28,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 72,946 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 101,276 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 248,002 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 20,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.39% | 150,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.32% | 727,734 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 596,029 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 225,938 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 170,000 |
| Aug 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 660,731 |
| Aug 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 87,742 |
| Aug 3, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 100,893 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 60,365 |