Boss Energy Limited (ASX:BOE)
Australia flag Australia · Delayed Price · Currency is AUD
1.955
+0.140 (7.71%)
Aug 29, 2025, 4:21 PM AEST

Boss Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.942.081.911.961.967.69%21,949,460
Aug 28, 20251.921.921.801.821.82-5.70%8,620,988
Aug 27, 20251.971.991.881.931.93-1.03%11,262,295
Aug 26, 20251.791.951.791.951.9510.17%19,919,732
Aug 25, 20251.791.811.751.771.772.91%9,903,194
Aug 22, 20251.661.741.641.721.725.52%7,567,469
Aug 21, 20251.601.631.571.631.631.87%6,304,963
Aug 20, 20251.641.641.591.601.60-5.33%10,738,850
Aug 19, 20251.711.761.681.691.69-12,553,415
Aug 18, 20251.731.741.681.691.69-1.17%6,827,125
Aug 15, 20251.701.741.701.711.71-5,838,881
Aug 14, 20251.721.771.711.711.71-1.72%7,734,686
Aug 13, 20251.801.801.731.741.74-1.69%6,480,158
Aug 12, 20251.801.821.751.771.77-3.80%9,082,510
Aug 11, 20251.821.841.781.841.841.10%7,429,993
Aug 8, 20251.771.841.761.821.822.25%9,491,808
Aug 7, 20251.731.811.721.781.784.09%13,536,389
Aug 6, 20251.701.761.701.711.711.18%12,079,186
Aug 5, 20251.731.801.691.691.690.60%16,660,241
Aug 4, 20251.691.731.681.681.68-1.75%8,787,646
Aug 1, 20251.711.741.681.711.71-1.72%11,439,364
Jul 31, 20251.871.881.741.741.74-6.95%14,706,953
Jul 30, 20251.821.901.801.871.873.89%25,063,383
Jul 29, 20251.851.871.731.801.80-5.76%44,132,152
Jul 28, 20252.282.321.881.911.91-43.82%94,887,859
Jul 25, 20253.493.583.383.403.40-2.58%9,070,647
Jul 24, 20253.593.683.393.493.49-6.43%12,986,334
Jul 23, 20253.843.863.673.733.73-4.11%6,894,508
Jul 22, 20253.773.893.713.893.891.57%3,999,764
Jul 21, 20253.753.843.683.833.831.59%4,102,883
Jul 18, 20253.823.823.673.773.77-1.05%4,045,264
Jul 17, 20253.903.923.763.813.810.26%3,174,966
Jul 16, 20253.653.833.653.803.803.26%5,070,955
Jul 15, 20253.653.703.573.683.683.37%6,309,644
Jul 14, 20253.553.623.533.563.562.01%3,987,907
Jul 11, 20253.593.643.463.493.49-1.97%4,267,749
Jul 10, 20253.653.703.483.563.56-2.73%8,239,866
Jul 9, 20253.883.893.643.663.66-7.58%6,354,780
Jul 8, 20253.944.013.853.963.96-0.75%4,457,462
Jul 7, 20254.014.093.943.993.99-2.44%5,484,228
Jul 4, 20254.184.234.084.094.09-2.15%3,385,148
Jul 3, 20254.374.404.074.184.18-5.86%10,073,766
Jul 2, 20254.434.484.284.444.44-0.89%6,402,317
Jul 1, 20254.674.724.444.484.48-4.07%5,151,950
Jun 30, 20254.604.674.534.674.671.08%4,808,155
Jun 27, 20254.624.754.574.624.622.44%6,357,816
Jun 26, 20254.414.634.404.514.512.04%4,488,857
Jun 25, 20254.354.424.234.424.420.91%4,595,003
Jun 24, 20254.434.454.334.384.380.92%2,968,935
Jun 23, 20254.384.424.254.344.34-1.81%4,582,191