Boss Energy Limited (ASX:BOE)
Australia · Delayed Price · Currency is AUD 1.580
0.00 (0.00%)
At close: Mar 13, 2026
Boss Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | - | 4,267,994 |
| Mar 12, 2026 | 1.59 | 1.62 | 1.57 | 1.58 | 1.58 | -1.86% | 6,390,805 |
| Mar 11, 2026 | 1.58 | 1.62 | 1.57 | 1.61 | 1.61 | 4.21% | 6,038,492 |
| Mar 10, 2026 | 1.58 | 1.61 | 1.53 | 1.55 | 1.55 | 1.98% | 7,220,921 |
| Mar 9, 2026 | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -6.48% | 8,294,186 |
| Mar 6, 2026 | 1.65 | 1.68 | 1.61 | 1.62 | 1.62 | -6.90% | 10,449,300 |
| Mar 5, 2026 | 1.76 | 1.81 | 1.74 | 1.74 | 1.74 | - | 4,920,034 |
| Mar 4, 2026 | 1.82 | 1.82 | 1.73 | 1.74 | 1.74 | -8.42% | 7,240,460 |
| Mar 3, 2026 | 1.92 | 1.93 | 1.80 | 1.90 | 1.90 | 4.68% | 14,071,540 |
| Mar 2, 2026 | 1.66 | 1.83 | 1.66 | 1.82 | 1.82 | 11.01% | 8,400,016 |
| Feb 27, 2026 | 1.72 | 1.72 | 1.63 | 1.64 | 1.64 | -3.82% | 22,483,860 |
| Feb 26, 2026 | 1.75 | 1.77 | 1.64 | 1.70 | 1.70 | -1.45% | 5,779,553 |
| Feb 25, 2026 | 1.66 | 1.74 | 1.65 | 1.73 | 1.73 | 6.81% | 5,161,391 |
| Feb 24, 2026 | 1.66 | 1.68 | 1.61 | 1.62 | 1.62 | -2.71% | 4,674,936 |
| Feb 23, 2026 | 1.71 | 1.72 | 1.65 | 1.66 | 1.66 | -3.21% | 2,922,832 |
| Feb 20, 2026 | 1.70 | 1.73 | 1.69 | 1.72 | 1.72 | 2.08% | 5,181,854 |
| Feb 19, 2026 | 1.69 | 1.70 | 1.63 | 1.68 | 1.68 | 1.82% | 5,021,581 |
| Feb 18, 2026 | 1.60 | 1.67 | 1.59 | 1.65 | 1.65 | 3.45% | 3,818,650 |
| Feb 17, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -3.33% | 4,480,890 |
| Feb 16, 2026 | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 1.23% | 3,230,294 |
| Feb 13, 2026 | 1.66 | 1.67 | 1.61 | 1.63 | 1.63 | -5.23% | 4,887,244 |
| Feb 12, 2026 | 1.77 | 1.78 | 1.68 | 1.72 | 1.72 | -0.86% | 3,514,929 |
| Feb 11, 2026 | 1.71 | 1.75 | 1.65 | 1.74 | 1.74 | - | 5,252,064 |
| Feb 10, 2026 | 1.62 | 1.77 | 1.61 | 1.74 | 1.74 | 10.86% | 9,265,997 |
| Feb 9, 2026 | 1.52 | 1.59 | 1.51 | 1.57 | 1.57 | 9.44% | 7,833,742 |
| Feb 6, 2026 | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -10.06% | 10,078,320 |
| Feb 5, 2026 | 1.66 | 1.67 | 1.59 | 1.59 | 1.59 | -8.88% | 8,943,988 |
| Feb 4, 2026 | 1.81 | 1.82 | 1.75 | 1.75 | 1.75 | -0.29% | 7,070,923 |
| Feb 3, 2026 | 1.77 | 1.79 | 1.73 | 1.75 | 1.75 | -1.96% | 6,602,801 |
| Feb 2, 2026 | 1.90 | 1.90 | 1.77 | 1.79 | 1.79 | -8.46% | 9,991,907 |
| Jan 30, 2026 | 2.00 | 2.12 | 1.90 | 1.95 | 1.95 | -4.88% | 15,746,970 |
| Jan 29, 2026 | 2.08 | 2.15 | 1.94 | 2.05 | 2.05 | 3.54% | 19,459,073 |
| Jan 28, 2026 | 1.91 | 2.01 | 1.90 | 1.98 | 1.98 | 10.00% | 19,931,740 |
| Jan 27, 2026 | 1.85 | 1.85 | 1.79 | 1.80 | 1.80 | -3.74% | 8,677,973 |
| Jan 23, 2026 | 1.83 | 1.88 | 1.81 | 1.87 | 1.87 | 3.03% | 8,606,702 |
| Jan 22, 2026 | 1.82 | 1.82 | 1.75 | 1.82 | 1.82 | 2.25% | 6,929,323 |
| Jan 21, 2026 | 1.74 | 1.82 | 1.74 | 1.78 | 1.78 | -0.28% | 7,702,384 |
| Jan 20, 2026 | 1.79 | 1.82 | 1.69 | 1.78 | 1.78 | -0.84% | 9,631,853 |
| Jan 19, 2026 | 1.65 | 1.80 | 1.65 | 1.80 | 1.80 | 13.61% | 21,857,370 |
| Jan 16, 2026 | 1.57 | 1.65 | 1.56 | 1.58 | 1.58 | 0.32% | 11,007,820 |
| Jan 15, 2026 | 1.58 | 1.62 | 1.56 | 1.58 | 1.58 | 0.96% | 5,490,636 |
| Jan 14, 2026 | 1.50 | 1.56 | 1.48 | 1.56 | 1.56 | 2.97% | 7,236,263 |
| Jan 13, 2026 | 1.55 | 1.59 | 1.51 | 1.52 | 1.52 | -2.57% | 11,136,040 |
| Jan 12, 2026 | 1.62 | 1.65 | 1.56 | 1.56 | 1.56 | -2.51% | 7,207,646 |
| Jan 9, 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 1.60 | -0.62% | 3,629,231 |
| Jan 8, 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 3,775,685 |
| Jan 7, 2026 | 1.63 | 1.65 | 1.58 | 1.62 | 1.62 | -0.31% | 6,355,012 |
| Jan 6, 2026 | 1.63 | 1.67 | 1.59 | 1.62 | 1.62 | 0.31% | 7,979,329 |
| Jan 5, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | 3.19% | 8,943,880 |
| Jan 2, 2026 | 1.47 | 1.58 | 1.46 | 1.57 | 1.57 | 6.83% | 7,755,981 |