Skip to main content
logo
State Street SPDR S&P/ASX iBoxxAustralian Bond ETF (ASX:BOND)
Australia flag Australia · Delayed Price · Currency is AUD
25.03
+0.06 (0.24%)
Oct 30, 2026, 2:26 PM AEDT

ASX:BOND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.0025.0425.0025.0325.030.24%94
Oct 29, 202624.9324.9724.9324.9724.970.28%159
Oct 28, 202624.9624.9724.9024.9024.90-0.16%4,188
Oct 27, 202624.9324.9624.9124.9424.94-0.04%2,366
Oct 26, 202624.9124.9624.9024.9524.950.04%9,668
Oct 23, 202624.9424.9824.9424.9424.940.36%9,031
Oct 22, 202624.8824.8824.8524.8524.85-0.08%8
Oct 21, 202624.8824.8924.8324.8724.870.04%8,901
Oct 20, 202624.8424.8924.8424.8624.86-0.24%6,186
Oct 19, 202624.9124.9324.8924.9224.920.16%45,921
Oct 16, 202624.9324.9324.8824.8824.88-0.16%4,530
Oct 15, 202624.8424.9324.8424.9224.920.44%1,750
Oct 14, 202624.8224.8224.7624.8124.81-3,022
Oct 13, 202624.7924.8124.7824.8124.810.08%7
Oct 12, 202624.7524.7924.7224.7924.790.16%176
Oct 9, 202624.7824.7924.7224.7524.750.08%3,635
Oct 8, 202624.7424.7624.7124.7324.730.04%2,952
Oct 7, 202624.7124.7724.7124.7224.720.28%1,690
Oct 6, 202624.7024.7024.6524.6524.65-0.36%9,043
Oct 5, 202624.7524.7524.7224.7424.740.04%9,506
Oct 2, 202624.7424.7624.7324.7324.730.08%84
Oct 1, 202624.7224.7224.6724.7124.71-0.12%2,783
Sep 30, 202624.7124.7724.6924.7424.740.24%12,372
Sep 29, 202624.6724.6924.6224.6824.680.29%4,013
Sep 28, 202624.8924.9424.8824.8824.61-0.20%1,013
Sep 25, 202624.9324.9424.9024.9324.66-4,586
Sep 24, 202624.9024.9524.8924.9324.66-0.68%2,198
Sep 23, 202625.0525.1025.0525.1024.830.32%2,629
Sep 22, 202625.0225.0625.0225.0224.750.08%1,023
Sep 21, 202625.0325.0324.9825.0024.73-0.24%4,003
Sep 18, 202625.0025.0625.0025.0624.790.48%6,752
Sep 17, 202624.9625.0024.9424.9424.67-1,194
Sep 16, 202624.9124.9424.8924.9424.670.24%3,270
Sep 15, 202624.9024.9424.8824.8824.61-0.40%13,118
Sep 14, 202624.9724.9824.9224.9824.710.36%6,132
Sep 11, 202624.8824.9124.8824.8924.62-0.76%10
Sep 10, 202625.0425.0824.9925.0824.810.04%11,132
Sep 9, 202625.1125.1125.0625.0724.80-0.40%698
Sep 8, 202625.1425.1725.1125.1724.900.16%3,198
Sep 7, 202625.1025.1625.1025.1324.860.08%2,856
Sep 4, 202625.1225.1625.1025.1124.84-0.16%1,299
Sep 3, 202625.0825.1525.0825.1524.880.28%3,744
Sep 2, 202625.0925.1025.0425.0824.81-0.24%5,738
Sep 1, 202625.1325.1725.0925.1424.87-0.20%11,570
Aug 31, 202625.1625.2225.1625.1924.920.08%169
Aug 28, 202625.2025.2025.1725.1724.90-48
Aug 27, 202625.2425.2425.1725.1724.90-0.36%5,145
Aug 26, 202625.3225.3525.2625.2624.99-0.12%2,664
Aug 25, 202625.2725.2925.2625.2925.02-0.04%2,974
Aug 24, 202625.2525.3025.2525.3025.020.24%110