Bank of Queensland Limited (ASX:BOQPF)
Australia · Delayed Price · Currency is AUD · Note102.70
-0.08 (-0.08%)
Last updated: Jul 16, 2026, 10:56 AM AEST
ASX:BOQPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 103.35 | 103.42 | 103.02 | 103.02 | 103.02 | - | 2,100 |
| Feb 4, 2026 | 103.35 | 103.42 | 103.02 | 103.02 | 103.02 | - | 2,100 |
| Oct 2, 2025 | 103.35 | 103.42 | 103.02 | 103.02 | 103.02 | - | 2,100 |
| Sep 25, 2025 | 103.35 | 103.42 | 103.02 | 103.02 | 103.02 | - | 2,100 |
| Sep 24, 2025 | 103.35 | 103.42 | 103.02 | 103.02 | 103.02 | - | 2,100 |
| Sep 23, 2025 | 103.35 | 103.42 | 103.02 | 103.02 | 103.02 | - | 2,100 |
| Jun 27, 2025 | 103.35 | 103.42 | 103.02 | 103.02 | 103.02 | -0.30% | 2,100 |
| Jun 26, 2025 | 103.20 | 103.33 | 103.00 | 103.33 | 103.33 | 0.27% | 2,432 |
| Jun 25, 2025 | 103.01 | 103.28 | 103.00 | 103.05 | 103.05 | 0.23% | 1,495 |
| Jun 24, 2025 | 103.27 | 103.27 | 102.81 | 102.81 | 102.81 | 0.01% | 210 |
| Jun 23, 2025 | 102.76 | 103.28 | 102.76 | 102.80 | 102.80 | 0.06% | 2,105 |
| Jun 20, 2025 | 102.83 | 102.83 | 102.74 | 102.74 | 102.74 | -0.01% | 5,128 |
| Jun 19, 2025 | 102.94 | 102.94 | 102.74 | 102.75 | 102.75 | 0.15% | 2,293 |
| Jun 18, 2025 | 102.69 | 102.69 | 102.60 | 102.60 | 102.60 | 0.02% | 470 |
| Jun 17, 2025 | 102.74 | 102.75 | 102.58 | 102.58 | 102.58 | 0.08% | 805 |
| Jun 16, 2025 | 102.95 | 103.11 | 102.50 | 102.50 | 102.50 | -0.44% | 6,343 |
| Jun 13, 2025 | 103.14 | 103.14 | 102.95 | 102.95 | 102.95 | -0.22% | 3,872 |
| Jun 12, 2025 | 103.11 | 103.28 | 103.11 | 103.18 | 103.18 | -0.24% | 2,594 |
| Jun 11, 2025 | 103.00 | 103.50 | 103.00 | 103.43 | 103.43 | 0.47% | 6,633 |
| Jun 10, 2025 | 103.17 | 103.17 | 102.95 | 102.95 | 102.95 | -0.24% | 4,145 |
| Jun 6, 2025 | 103.29 | 103.46 | 102.96 | 103.20 | 103.20 | 0.24% | 11,306 |
| Jun 5, 2025 | 102.52 | 103.00 | 102.52 | 102.95 | 102.95 | 0.44% | 3,148 |
| Jun 4, 2025 | 102.82 | 102.83 | 102.50 | 102.50 | 102.50 | -0.16% | 3,855 |
| Jun 3, 2025 | 102.50 | 103.02 | 102.46 | 102.66 | 102.66 | 0.20% | 2,297 |
| Jun 2, 2025 | 102.61 | 102.61 | 102.46 | 102.46 | 102.46 | -0.14% | 2,933 |
| May 30, 2025 | 102.52 | 102.60 | 102.50 | 102.60 | 102.60 | -0.83% | 1,698 |
| May 29, 2025 | 102.31 | 103.46 | 102.30 | 103.46 | 103.46 | 1.19% | 6,705 |
| May 28, 2025 | 103.10 | 103.20 | 102.24 | 102.24 | 102.24 | -1.10% | 8,391 |
| May 27, 2025 | 103.15 | 103.49 | 103.15 | 103.38 | 103.38 | 0.22% | 605 |
| May 26, 2025 | 103.16 | 103.16 | 103.10 | 103.15 | 103.15 | 0.03% | 5,919 |
| May 23, 2025 | 103.20 | 103.30 | 103.12 | 103.12 | 103.12 | -0.03% | 2,408 |
| May 22, 2025 | 103.11 | 103.15 | 103.10 | 103.15 | 103.15 | -0.33% | 1,614 |
| May 21, 2025 | 103.08 | 103.49 | 103.05 | 103.49 | 103.49 | 0.41% | 1,099 |
| May 20, 2025 | 103.25 | 103.50 | 103.06 | 103.07 | 103.07 | -0.41% | 1,401 |
| May 19, 2025 | 103.50 | 103.50 | 103.06 | 103.49 | 103.49 | 0.42% | 262 |
| May 16, 2025 | 103.50 | 103.51 | 103.01 | 103.06 | 103.06 | -0.43% | 5,106 |
| May 15, 2025 | 102.90 | 103.50 | 102.90 | 103.50 | 103.50 | 0.68% | 3,033 |
| May 14, 2025 | 102.81 | 102.81 | 102.66 | 102.80 | 102.80 | -0.02% | 1,387 |
| May 13, 2025 | 102.70 | 102.90 | 102.62 | 102.82 | 102.82 | 0.23% | 1,834 |
| May 12, 2025 | 102.99 | 102.99 | 102.38 | 102.58 | 102.58 | 0.13% | 3,167 |
| May 9, 2025 | 102.50 | 102.99 | 102.45 | 102.45 | 102.45 | -0.19% | 4,009 |
| May 8, 2025 | 102.58 | 102.79 | 102.58 | 102.65 | 102.65 | 0.06% | 3,472 |
| May 7, 2025 | 102.43 | 102.59 | 102.40 | 102.59 | 102.59 | 0.21% | 322 |
| May 6, 2025 | 102.40 | 102.70 | 102.37 | 102.37 | 102.37 | 0.02% | 2,411 |
| May 5, 2025 | 102.75 | 102.75 | 102.35 | 102.35 | 102.35 | -0.46% | 2,502 |
| May 2, 2025 | 102.65 | 102.85 | 102.55 | 102.82 | 102.82 | 0.17% | 4,110 |
| May 1, 2025 | 102.65 | 102.65 | 102.61 | 102.65 | 102.65 | -0.20% | 1,403 |
| Apr 30, 2025 | 102.75 | 102.86 | 102.60 | 102.86 | 102.86 | 0.06% | 2,864 |
| Apr 29, 2025 | 102.81 | 103.08 | 102.76 | 102.80 | 102.80 | -0.26% | 1,333 |