ASX:BPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.29	0.33	0.26	0.29	0.29	5.45%	27,184
Sep 1, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	16,876
Aug 27, 2026	0.29	0.29	0.28	0.28	0.28	-	286
Aug 25, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	25,000
Aug 24, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	7,376
Aug 21, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	33,260
Aug 20, 2026	0.31	0.31	0.30	0.30	0.30	5.26%	13,425
Aug 19, 2026	0.33	0.33	0.29	0.29	0.29	-12.31%	11,094
Aug 18, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	2,129
Aug 17, 2026	0.37	0.37	0.34	0.34	0.34	1.49%	4,848
Aug 13, 2026	0.35	0.36	0.33	0.34	0.34	-4.29%	18,835
Aug 12, 2026	0.34	0.35	0.34	0.35	0.35	18.64%	2,581
Aug 11, 2026	0.31	0.31	0.30	0.30	0.30	-	52,013
Aug 7, 2026	0.34	0.34	0.30	0.30	0.30	-11.94%	67,041
Aug 6, 2026	0.35	0.35	0.32	0.34	0.34	-1.47%	43,947
Aug 5, 2026	0.36	0.37	0.34	0.34	0.34	-5.56%	41,608
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-	1,100
Jul 28, 2026	0.42	0.42	0.36	0.36	0.36	-7.69%	12,896
Jul 23, 2026	0.41	0.41	0.37	0.39	0.39	-2.50%	32,343
Jul 22, 2026	0.42	0.42	0.40	0.40	0.40	-	53,303
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-	10,963
Jul 20, 2026	0.40	0.44	0.40	0.40	0.40	-	11,338
Jul 15, 2026	0.41	0.42	0.40	0.40	0.40	-	28,313
Jul 13, 2026	0.40	0.41	0.39	0.40	0.40	-	31,878
Jul 10, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	22,831
Jul 9, 2026	0.46	0.46	0.43	0.43	0.43	-9.57%	10,918
Jul 8, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	2,952
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-	1,900
Jul 6, 2026	0.50	0.52	0.50	0.50	0.50	2.04%	110,769
Jul 3, 2026	0.48	0.49	0.46	0.49	0.49	2.08%	38,800
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	210
Jul 1, 2026	0.48	0.48	0.47	0.47	0.47	3.30%	2,164
Jun 30, 2026	0.43	0.46	0.43	0.46	0.46	12.35%	4,528
Jun 29, 2026	0.41	0.41	0.36	0.41	0.41	-	50,447
Jun 26, 2026	0.40	0.41	0.39	0.41	0.41	2.53%	20,797
Jun 25, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	19,318
Jun 24, 2026	0.44	0.44	0.40	0.40	0.40	-5.88%	37,237
Jun 23, 2026	0.45	0.45	0.40	0.43	0.43	-3.41%	25,825
Jun 22, 2026	0.45	0.46	0.44	0.44	0.44	-	17,298
Jun 19, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	95,885
Jun 18, 2026	0.48	0.48	0.44	0.45	0.45	-7.29%	3,532
Jun 16, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	9,851
Jun 15, 2026	0.50	0.51	0.50	0.50	0.50	-0.99%	12,478
Jun 12, 2026	0.55	0.55	0.51	0.51	0.51	-0.98%	3,182
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	2,645
Jun 10, 2026	0.53	0.53	0.51	0.52	0.52	-2.80%	6,763
Jun 9, 2026	0.56	0.56	0.50	0.54	0.54	1.90%	112,337
Jun 5, 2026	0.55	0.55	0.53	0.53	0.53	-3.67%	9,271
Jun 4, 2026	0.59	0.59	0.54	0.55	0.55	-9.92%	14,395
Jun 3, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	4,950,229