ASX:BPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.40	0.44	0.40	0.40	0.40	-	11,338
Jul 15, 2026	0.41	0.42	0.40	0.40	0.40	-	28,313
Jul 13, 2026	0.40	0.41	0.39	0.40	0.40	-	31,878
Jul 10, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	22,831
Jul 9, 2026	0.46	0.46	0.43	0.43	0.43	-9.57%	10,918
Jul 8, 2026	0.50	0.50	0.47	0.47	0.47	-6.00%	2,952
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-	1,900
Jul 6, 2026	0.50	0.52	0.50	0.50	0.50	2.04%	110,769
Jul 3, 2026	0.48	0.49	0.46	0.49	0.49	2.08%	38,800
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	210
Jul 1, 2026	0.48	0.48	0.47	0.47	0.47	3.30%	2,164
Jun 30, 2026	0.43	0.46	0.43	0.46	0.46	12.35%	4,528
Jun 29, 2026	0.41	0.41	0.36	0.41	0.41	-	50,447
Jun 26, 2026	0.40	0.41	0.39	0.41	0.41	2.53%	20,797
Jun 25, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	19,318
Jun 24, 2026	0.44	0.44	0.40	0.40	0.40	-5.88%	37,237
Jun 23, 2026	0.45	0.45	0.40	0.43	0.43	-3.41%	25,825
Jun 22, 2026	0.45	0.46	0.44	0.44	0.44	-	17,298
Jun 19, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	95,885
Jun 18, 2026	0.48	0.48	0.44	0.45	0.45	-7.29%	3,532
Jun 16, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	9,851
Jun 15, 2026	0.50	0.51	0.50	0.50	0.50	-0.99%	12,478
Jun 12, 2026	0.55	0.55	0.51	0.51	0.51	-0.98%	3,182
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	2,645
Jun 10, 2026	0.53	0.53	0.51	0.52	0.52	-2.80%	6,763
Jun 9, 2026	0.56	0.56	0.50	0.54	0.54	1.90%	112,337
Jun 5, 2026	0.55	0.55	0.53	0.53	0.53	-3.67%	9,271
Jun 4, 2026	0.59	0.59	0.54	0.55	0.55	-9.92%	14,395
Jun 3, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	4,950,229
Jun 2, 2026	0.57	0.60	0.53	0.59	0.59	-1.67%	26,898
Jun 1, 2026	0.62	0.62	0.60	0.60	0.60	3.45%	10,819
May 29, 2026	0.54	0.60	0.53	0.58	0.58	10.48%	55,832
May 28, 2026	0.66	0.67	0.50	0.53	0.53	-16.00%	541,394
May 27, 2026	0.55	0.64	0.55	0.63	0.63	13.64%	33,405
May 22, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	1,094
May 21, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	12,645
May 20, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	10
May 18, 2026	0.55	0.55	0.54	0.54	0.54	-2.73%	688
May 15, 2026	0.57	0.57	0.54	0.55	0.55	-	14,438
May 14, 2026	0.55	0.55	0.54	0.55	0.55	2.33%	6,653
May 13, 2026	0.56	0.56	0.54	0.54	0.54	-3.15%	11,736
May 12, 2026	0.63	0.63	0.56	0.56	0.56	-7.50%	348,325
May 7, 2026	0.63	0.63	0.60	0.60	0.60	-4.00%	5,133
May 6, 2026	0.67	0.67	0.61	0.63	0.63	-5.30%	15,600
May 5, 2026	0.66	0.67	0.65	0.66	0.66	-	14,995
May 4, 2026	0.68	0.68	0.66	0.66	0.66	0.76%	47,232
May 1, 2026	0.66	0.66	0.64	0.66	0.66	-0.38%	30,248
Apr 30, 2026	0.68	0.68	0.65	0.66	0.66	-1.13%	9,418
Apr 29, 2026	0.67	0.67	0.65	0.67	0.67	1.53%	2,941
Apr 28, 2026	0.65	0.66	0.63	0.66	0.66	2.34%	89,045