ASX:BPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.63	0.63	0.60	0.60	0.60	-4.00%	5,133
May 6, 2026	0.67	0.67	0.61	0.63	0.63	-5.30%	15,600
May 5, 2026	0.66	0.67	0.65	0.66	0.66	-	14,995
May 4, 2026	0.68	0.68	0.66	0.66	0.66	0.76%	47,232
May 1, 2026	0.66	0.66	0.64	0.66	0.66	-0.38%	30,248
Apr 30, 2026	0.68	0.68	0.65	0.66	0.66	-1.13%	9,418
Apr 29, 2026	0.67	0.67	0.65	0.67	0.67	1.53%	2,941
Apr 28, 2026	0.65	0.66	0.63	0.66	0.66	2.34%	89,045
Apr 27, 2026	0.66	0.66	0.64	0.64	0.64	-0.78%	1,885
Apr 24, 2026	0.68	0.68	0.61	0.65	0.65	-4.44%	22,579
Apr 23, 2026	0.80	0.80	0.67	0.68	0.68	-12.34%	87,901
Apr 22, 2026	0.81	0.81	0.77	0.77	0.77	-6.10%	39,108
Apr 21, 2026	0.79	0.85	0.77	0.82	0.82	9.33%	119,699
Apr 20, 2026	0.77	0.78	0.75	0.75	0.75	-	10,657
Apr 17, 2026	0.67	0.76	0.67	0.75	0.75	11.11%	143,648
Apr 16, 2026	0.63	0.68	0.63	0.68	0.68	5.47%	35,258
Apr 14, 2026	0.63	0.64	0.63	0.64	0.64	-4.48%	354
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	-	149
Apr 8, 2026	0.67	0.69	0.67	0.67	0.67	-	26,635
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-	4,122
Mar 31, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	205
Mar 30, 2026	0.65	0.65	0.64	0.64	0.64	-5.19%	2,262
Mar 25, 2026	0.66	0.68	0.65	0.68	0.68	5.47%	18,083
Mar 24, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	15,547
Mar 23, 2026	0.66	0.66	0.62	0.66	0.66	-5.71%	78,899
Mar 20, 2026	0.70	0.71	0.70	0.70	0.70	-0.71%	2,142
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	2,408
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	30
Mar 17, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	7,068
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-	1,403
Mar 11, 2026	0.77	0.77	0.73	0.73	0.73	-2.01%	3,930
Mar 10, 2026	0.76	0.80	0.75	0.75	0.75	1.36%	38,758
Mar 6, 2026	0.73	0.76	0.70	0.74	0.74	-6.96%	25,100
Mar 5, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	10,167
Mar 4, 2026	0.74	0.80	0.73	0.80	0.80	8.90%	32,656
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	5,000
Mar 2, 2026	0.85	0.85	0.75	0.75	0.75	-6.29%	82,599
Feb 27, 2026	0.75	0.80	0.75	0.80	0.80	6.00%	13,607
Feb 26, 2026	0.75	0.80	0.73	0.75	0.75	-5.66%	18,473
Feb 25, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	18,393
Feb 24, 2026	0.80	0.80	0.76	0.79	0.79	-1.25%	15,495
Feb 23, 2026	0.90	0.90	0.77	0.80	0.80	-7.51%	50,449
Feb 19, 2026	0.90	0.90	0.87	0.87	0.87	-3.89%	2,945
Feb 18, 2026	0.87	0.90	0.87	0.90	0.90	7.14%	18,216
Feb 16, 2026	0.90	0.90	0.84	0.84	0.84	-5.08%	6,959
Feb 12, 2026	0.89	0.90	0.89	0.89	0.89	0.57%	4,600
Feb 11, 2026	0.94	0.94	0.84	0.88	0.88	-7.37%	67,596
Feb 10, 2026	0.98	0.98	0.95	0.95	0.95	-3.55%	160,553
Feb 9, 2026	0.90	0.99	0.90	0.99	0.99	9.44%	9,991
Feb 6, 2026	1.05	1.05	0.90	0.90	0.90	-11.76%	69,467