BPH Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	-	10.00%	1,650,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,255,932
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	9,708,062
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,434,359
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	7,208,766
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	481,286
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,917,080
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,845,128
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	541,916
Jan 12, 2026	0.01	0.02	0.01	0.01	0.01	9.09%	31,559,660
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	870
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	628,364
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	3,775,827
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	34,297
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	224,206
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	50,005
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	596,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	98,500
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	227,500
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	100,187
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	12,520
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	238,169
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	152,883
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	52,530
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	473,303
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	3,305,144
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	507,100
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	22,800
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	206,462
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	198,825
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	2,129,813
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	1,130,925
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	386,286
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	342,019
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	2,140,351
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,212,887
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	5,423,804
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	59,719
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	1,562,865
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	13,100
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,963
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	60,163
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	270,104
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	429,091
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,514,539
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	633,047
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	118,800
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	148,700