BPH Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,000,080
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,121
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	294,489
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	637,272
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,202,036
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,166,726
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,046,696
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,187,448
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	926,769
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	613,948
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,128,125
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	712,162
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,989,461
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,501,829
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,296,272
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,475,873
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,241,857
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,183,990
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	10,168,070
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,830,643
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,750,145
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,847,563
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,275,425
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	18,061,240
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	11,601,760
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	27,839,820
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,468,088
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,777,191
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,443,757
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,926,273
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,313,189
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,352,215
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	5,651,469
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	12,576,730
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	13,326,708
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,752,219
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,146,215
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,224,160
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,469,154
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,537
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,596,398
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	35,205,570
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,514,475
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,315,869
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,288,441
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,255,932
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	9,708,062
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,434,359
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	7,208,766
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	481,286