BPH Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,860,330
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	69,046
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,535,472
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	536,166
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,405,058
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,112,453
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,841,685
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	153,640
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	96,020
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	291,200
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,244,155
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,929,544
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	62,500
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	242,898
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,038,887
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	62,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	990,719
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,000,080
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,121
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	294,489
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	637,272
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,202,036
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,166,726
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,046,696
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,187,448
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	926,769
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	613,948
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,128,125
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	712,162
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,989,461
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,501,829
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,296,272
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,475,873
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,241,857
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,183,990
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	10,168,070
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,830,643
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,750,145
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,847,563
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,275,425
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	18,061,240
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	11,601,760
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	27,839,820
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,468,088
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,777,191
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,443,757
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,926,273
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,313,189
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,352,215
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	5,651,469