BPH Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,059,805
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	716,948
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	74,646
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	701,959
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	232,994
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,004
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,158,625
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	152,126
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,320
May 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	940,831
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,996,235
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	132,123
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,331,840
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	51
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	326,660
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,008
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	28,287
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,237,786
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,416,627
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,860,330
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	69,046
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,535,472
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	536,166
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,405,058
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,112,453
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,841,685
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	153,640
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	96,020
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	291,200
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,244,155
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,929,544
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	62,500
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	242,898
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,038,887
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	62,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	990,719
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,000,080
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,121
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	294,489
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	637,272
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,202,036
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,166,726
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,046,696
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,187,448
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	926,769
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	613,948
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,128,125
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	712,162
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,989,461
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,501,829