Skip to main content
logo
BPM Minerals Limited (ASX:BPM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1150
-0.0050 (-4.17%)
Sep 25, 2025, 11:00 AM AEST

BPM Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.110.120.110.120.1214.29%739,718
Sep 23, 20250.100.110.100.110.11-522,968
Sep 22, 20250.110.110.100.110.11-139,588
Sep 19, 20250.100.110.100.110.116.06%942,345
Sep 18, 20250.100.100.100.100.10-536,937
Sep 17, 20250.090.100.090.100.107.61%570,462
Sep 16, 20250.090.090.090.090.09-406,329
Sep 15, 20250.090.090.090.090.0912.20%525,965
Sep 12, 20250.090.090.080.080.08-1.20%889,883
Sep 11, 20250.080.080.080.080.08-2.35%477,178
Sep 10, 20250.090.090.090.090.091.19%150,486
Sep 9, 20250.080.090.080.080.086.33%164,978
Sep 8, 20250.080.080.080.080.08-1.25%73,166
Sep 5, 20250.080.080.080.080.082.56%196,963
Sep 4, 20250.080.080.080.080.08-195,614
Sep 3, 20250.080.080.080.080.08-2.50%186,786
Sep 2, 20250.080.080.080.080.081.27%61,414
Sep 1, 20250.080.090.080.080.08-4.82%644,618
Aug 29, 20250.080.080.080.080.08-1.19%574,044
Aug 28, 20250.080.080.080.080.08-201,726
Aug 27, 20250.080.090.080.080.082.44%205,449
Aug 26, 20250.080.080.080.080.08-4.65%304,745
Aug 25, 20250.090.090.080.090.09-3.37%805,328
Aug 22, 20250.090.090.070.090.094.71%1,985,806
Aug 21, 20250.060.090.060.090.0939.34%4,935,177
Aug 20, 20250.060.060.060.060.0612.96%661,944
Aug 19, 20250.060.060.050.050.05-8.47%2,104,567
Aug 18, 20250.050.060.050.060.0620.41%1,054,964
Aug 15, 20250.050.050.050.050.056.52%1,687,043
Aug 14, 20250.050.050.050.050.052.22%68,000
Aug 13, 20250.040.050.040.050.052.27%319,849
Aug 12, 20250.040.040.040.040.0415.79%30,904
Aug 11, 20250.040.040.040.040.04-5.00%165,007
Aug 8, 20250.040.040.040.040.04-4.76%611,682
Aug 7, 20250.040.040.040.040.045.00%43,000
Aug 6, 20250.040.040.040.040.04-25,000
Aug 5, 20250.040.040.040.040.04-2.44%187,742
Aug 4, 20250.040.040.040.040.04-190,779
Aug 1, 20250.040.040.040.040.04--
Jul 31, 20250.040.040.040.040.04-10.87%200,000
Jul 30, 20250.050.050.040.050.05-2.13%481,883
Jul 29, 20250.050.050.050.050.05-63,802
Jul 28, 20250.050.050.050.050.05-2,300
Jul 25, 20250.050.050.050.050.05-2.08%393,391
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.056.67%153,503
Jul 22, 20250.050.050.050.050.05-10,000
Jul 21, 20250.050.050.040.050.05-10.00%590,826
Jul 18, 20250.050.050.050.050.052.04%51,929
Jul 17, 20250.050.050.050.050.05-308,858