Skip to main content
logo
BPM Minerals Limited (ASX:BPM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1900
+0.0150 (8.57%)
Jul 7, 2026, 1:38 PM AEST

BPM Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.180.190.180.190.198.57%434,107
Jul 6, 20260.170.180.170.180.186.06%75,758
Jul 3, 20260.150.170.150.170.1710.00%25,000
Jul 2, 20260.160.170.150.150.15-6.25%131,245
Jul 1, 20260.150.160.150.160.1610.34%237,139
Jun 30, 20260.140.150.130.150.153.57%532,307
Jun 29, 20260.140.150.140.140.14-322,863
Jun 26, 20260.150.150.140.140.14-3.45%78,114
Jun 25, 20260.160.160.150.150.15-12.12%501,040
Jun 24, 20260.170.170.160.170.17-2.94%175,253
Jun 23, 20260.170.170.170.170.17-2.86%2,741
Jun 22, 20260.170.180.170.180.182.94%173,019
Jun 19, 20260.180.180.170.170.17-5.56%262,218
Jun 18, 20260.190.190.180.180.18-102,219
Jun 17, 20260.190.190.180.180.18-2.70%54,985
Jun 16, 20260.190.190.190.190.19-2.63%103,404
Jun 15, 20260.190.210.190.190.192.70%411,015
Jun 12, 20260.190.190.190.190.19-59,513
Jun 11, 20260.190.190.180.190.19-2.63%242,036
Jun 10, 20260.190.200.190.190.192.70%136,535
Jun 9, 20260.190.200.180.190.19-2.63%248,112
Jun 5, 20260.200.200.190.190.19-2.56%31,814
Jun 4, 20260.190.200.190.200.20-137,916
Jun 3, 20260.200.200.190.200.20-249,275
Jun 2, 20260.210.220.200.200.20-2.50%197,999
Jun 1, 20260.200.210.200.200.20-92,647
May 29, 20260.210.210.200.200.20-4.76%85,752
May 28, 20260.210.220.210.210.2110.53%184,645
May 27, 20260.200.210.190.190.19-245,761
May 26, 20260.190.200.190.190.192.70%201,433
May 25, 20260.200.200.190.190.19-7.50%203,878
May 22, 20260.190.210.190.200.205.26%5,600
May 21, 20260.190.190.190.190.19-213,904
May 20, 20260.210.210.190.190.19-5.00%243,150
May 19, 20260.230.230.200.200.20-4.76%589,104
May 18, 20260.230.230.210.210.21-4.55%320,943
May 15, 20260.230.240.220.220.22-4.35%16,523
May 14, 20260.240.250.230.230.23-2.13%98,350
May 13, 20260.200.240.200.240.2411.90%466,921
May 12, 20260.210.210.210.210.2110.53%393,188
May 11, 20260.210.210.190.190.19-7.32%463,724
May 8, 20260.210.210.210.210.21-140,366
May 7, 20260.220.220.210.210.21-4.65%163,161
May 6, 20260.220.220.210.220.22-49,543
May 5, 20260.220.220.210.220.22-2.27%359,809
May 4, 20260.220.230.220.220.222.33%356,288
May 1, 20260.230.250.210.220.22-8.51%230,673
Apr 30, 20260.250.250.240.240.24-2.08%150,347
Apr 29, 20260.240.250.240.240.242.13%528,191
Apr 28, 20260.240.250.230.240.244.44%685,208