Babylon Pump & Power Limited (ASX:BPP)
Australia · Delayed Price · Currency is AUD 0.0530
+0.0010 (1.92%)
Sep 24, 2026, 10:31 AM AEST
Babylon Pump & Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 41,127 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 101,756 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 186,839 |
| Sep 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 20.93% | 1,153,111 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 643,790 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,224 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 454,678 |
| Sep 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 22,721 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.65% | 86,572 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 677,924 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.38% | 345,588 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.62% | 876,071 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.11% | 116,540 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | -6.63% | 98,576 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.06 | -3.49% | 115,931 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | -5.49% | 142,104 |
| Apr 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | - | 48 |
| Apr 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | -1.09% | 9,695 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | -2.13% | 168,372 |
| Mar 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 2.17% | 55,000 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.07 | -12.38% | 159,682 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 10.53% | 38,000 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.07 | 1.06% | 8,358 |