Brookside Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.39	0.41	0.39	0.41	0.41	7.89%	96,343
Oct 27, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	10,240
Oct 26, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	81,351
Oct 23, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	77,080
Oct 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	7,028
Oct 21, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	73,653
Oct 20, 2026	0.38	0.39	0.38	0.39	0.39	3.31%	89,663
Oct 19, 2026	0.38	0.39	0.38	0.38	0.38	0.67%	27,602
Oct 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	71,074
Oct 15, 2026	0.38	0.40	0.38	0.38	0.38	-	75,767
Oct 14, 2026	0.38	0.40	0.37	0.38	0.38	-1.30%	264,260
Oct 13, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	144,655
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-	34,725
Oct 9, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	95,505
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	6,286
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-	70,985
Oct 6, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	39,268
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	176,753
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	44,614
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	229,644
Sep 30, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	149,783
Sep 29, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	72,718
Sep 28, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	39,604
Sep 25, 2026	0.42	0.42	0.40	0.42	0.42	1.22%	220,432
Sep 24, 2026	0.42	0.42	0.41	0.41	0.41	-0.61%	70,147
Sep 23, 2026	0.42	0.42	0.41	0.41	0.41	-2.94%	262,927
Sep 22, 2026	0.43	0.43	0.40	0.43	0.43	1.19%	270,233
Sep 21, 2026	0.44	0.44	0.42	0.42	0.42	-	98,308
Sep 18, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	35,364
Sep 17, 2026	0.43	0.43	0.41	0.41	0.41	-5.75%	131,181
Sep 16, 2026	0.43	0.44	0.41	0.44	0.44	3.57%	181,671
Sep 15, 2026	0.44	0.44	0.41	0.42	0.42	-1.18%	533,475
Sep 14, 2026	0.46	0.46	0.42	0.43	0.43	-6.59%	150,658
Sep 11, 2026	0.44	0.46	0.44	0.46	0.46	5.81%	180,374
Sep 10, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	269,361
Sep 9, 2026	0.41	0.41	0.40	0.41	0.41	2.50%	46,708
Sep 8, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	88,159
Sep 7, 2026	0.41	0.41	0.40	0.41	0.41	-	131,265
Sep 4, 2026	0.41	0.41	0.39	0.41	0.41	-1.22%	146,194
Sep 3, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	103,625
Sep 2, 2026	0.40	0.41	0.39	0.40	0.40	-	131,940
Sep 1, 2026	0.40	0.40	0.39	0.40	0.40	-	143,176
Aug 31, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	100,942
Aug 28, 2026	0.38	0.39	0.38	0.39	0.39	-	247,295
Aug 27, 2026	0.38	0.39	0.38	0.39	0.39	-	6,075
Aug 26, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	13,307
Aug 25, 2026	0.38	0.38	0.37	0.38	0.38	-	91,028
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	292,338
Aug 21, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	127,545
Aug 20, 2026	0.39	0.39	0.38	0.39	0.39	4.00%	23,080