Skip to main content
logo
Belararox Limited (ASX:BRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0020 (-2.67%)
Feb 9, 2026, 4:10 PM AEST

Belararox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.080.080.08-6.25%598,188
Feb 5, 20260.080.080.080.080.08-1.23%95,895
Feb 4, 20260.090.090.080.080.08-4.71%42,316
Feb 3, 20260.080.090.080.090.098.97%503,030
Feb 2, 20260.080.080.070.080.08-3.70%784,558
Jan 30, 20260.080.090.080.080.08-5.81%1,223,574
Jan 29, 20260.090.090.080.090.091.18%583,438
Jan 28, 20260.090.090.080.090.09-422,556
Jan 27, 20260.090.090.090.090.09-4.49%667,808
Jan 23, 20260.100.100.090.090.09-7.29%761,922
Jan 22, 20260.100.100.100.100.10-868,822
Jan 21, 20260.100.100.090.100.10-363,033
Jan 20, 20260.100.100.100.100.101.05%1,049,472
Jan 19, 20260.090.100.090.100.102.15%322,668
Jan 16, 20260.090.090.090.090.09-794,189
Jan 15, 20260.100.100.090.090.09-1.06%695,799
Jan 14, 20260.090.100.090.090.091.62%1,277,446
Jan 13, 20260.100.100.090.090.09-2.63%674,677
Jan 12, 20260.100.100.100.100.10-1.04%866,187
Jan 9, 20260.100.100.100.100.10-405,759
Jan 8, 20260.100.100.090.100.102.13%1,179,146
Jan 7, 20260.100.100.090.090.09-3.09%294,933
Jan 6, 20260.090.100.090.100.104.30%1,544,648
Jan 5, 20260.090.100.090.090.09-1.06%601,092
Jan 2, 20260.100.100.090.090.09-6.00%421,960
Dec 31, 20250.100.100.100.100.10-184,238
Dec 30, 20250.100.100.100.100.10-1,054,893
Dec 29, 20250.100.100.100.100.10-455,179
Dec 24, 20250.100.110.100.100.10-512,428
Dec 23, 20250.100.100.100.100.101.01%228,308
Dec 22, 20250.100.100.100.100.105.32%777,511
Dec 19, 20250.100.100.090.090.09-4.08%890,968
Dec 18, 20250.110.110.100.100.10-6.67%1,215,312
Dec 17, 20250.110.110.110.110.11-210,181
Dec 16, 20250.100.110.100.110.116.06%1,683,761
Dec 15, 20250.100.110.100.100.102.06%3,339,835
Dec 12, 20250.090.100.090.100.108.99%2,430,026
Dec 11, 20250.090.090.080.090.094.71%1,498,360
Dec 10, 20250.080.090.080.090.096.25%1,591,234
Dec 9, 20250.080.090.080.080.08-5.88%605,104
Dec 8, 20250.090.090.080.090.093.66%581,084
Dec 5, 20250.080.080.080.080.08-1.20%363,242
Dec 4, 20250.080.080.080.080.08-117,462
Dec 3, 20250.080.080.080.080.08-48,714
Dec 2, 20250.090.090.080.080.08-1.19%511,239
Dec 1, 20250.090.090.080.080.08-3.45%194,265
Nov 28, 20250.090.090.090.090.09-2.25%260,760
Nov 27, 20250.090.090.080.090.094.71%136,991
Nov 26, 20250.090.090.080.090.09-5.56%115,031
Nov 25, 20250.080.090.080.090.099.76%203,571