Skip to main content
logo
Belararox Limited (ASX:BRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0020 (-2.67%)
Mar 25, 2026, 3:49 PM AEST

Belararox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.080.080.070.070.07-2.67%616,917
Mar 24, 20260.080.080.070.080.08-2.60%336,239
Mar 23, 20260.080.080.080.080.08-2.53%861,292
Mar 20, 20260.080.090.080.080.08-1.25%1,315,842
Mar 19, 20260.090.090.080.080.08-12.09%4,040,978
Mar 18, 20260.130.150.090.090.09-9.00%7,578,255
Mar 13, 20260.100.100.090.100.101.01%1,689,321
Mar 12, 20260.110.110.100.100.10-5.71%1,288,079
Mar 11, 20260.100.110.100.110.119.37%1,131,257
Mar 10, 20260.100.100.100.100.101.05%739,180
Mar 9, 20260.110.120.100.100.10-5.00%2,330,968
Mar 6, 20260.100.120.090.100.105.26%2,919,224
Mar 5, 20260.090.100.090.100.103.26%3,176,263
Mar 4, 20260.090.090.090.090.093.37%1,278,628
Mar 3, 20260.090.090.090.090.094.71%659,344
Mar 2, 20260.080.090.080.090.092.41%1,805,537
Feb 27, 20260.080.080.080.080.086.41%616,102
Feb 26, 20260.080.080.070.080.081.30%257,698
Feb 25, 20260.080.080.080.080.08-1.28%577,438
Feb 24, 20260.080.080.070.080.085.41%271,142
Feb 23, 20260.080.080.070.070.07-2.63%178,209
Feb 20, 20260.080.080.070.080.08-816,200
Feb 19, 20260.080.080.080.080.08-97,067
Feb 18, 20260.080.080.080.080.08-2.56%273,120
Feb 17, 20260.080.080.080.080.081.30%600,030
Feb 16, 20260.080.080.070.080.085.48%1,442,772
Feb 13, 20260.070.070.070.070.07-1.35%775,684
Feb 12, 20260.080.080.070.070.07-2.63%190,868
Feb 11, 20260.080.080.080.080.08-2.56%11,544
Feb 10, 20260.070.080.070.080.086.85%652,237
Feb 9, 20260.080.080.070.070.07-2.67%284,969
Feb 6, 20260.080.080.080.080.08-6.25%598,188
Feb 5, 20260.080.080.080.080.08-1.23%95,895
Feb 4, 20260.090.090.080.080.08-4.71%42,316
Feb 3, 20260.080.090.080.090.098.97%503,030
Feb 2, 20260.080.080.070.080.08-3.70%784,558
Jan 30, 20260.080.090.080.080.08-5.81%1,223,574
Jan 29, 20260.090.090.080.090.091.18%583,438
Jan 28, 20260.090.090.080.090.09-422,556
Jan 27, 20260.090.090.090.090.09-4.49%667,808
Jan 23, 20260.100.100.090.090.09-7.29%761,922
Jan 22, 20260.100.100.100.100.10-868,822
Jan 21, 20260.100.100.090.100.10-363,033
Jan 20, 20260.100.100.100.100.101.05%1,049,472
Jan 19, 20260.090.100.090.100.102.15%322,668
Jan 16, 20260.090.090.090.090.09-794,189
Jan 15, 20260.100.100.090.090.09-1.06%695,799
Jan 14, 20260.090.100.090.090.091.62%1,277,446
Jan 13, 20260.100.100.090.090.09-2.63%674,677
Jan 12, 20260.100.100.100.100.10-1.04%866,187