Skip to main content
logo
Belararox Limited (ASX:BRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
-0.0030 (-6.00%)
May 26, 2026, 3:37 PM AEST

Belararox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.050.050.050.050.05-503,387
May 22, 20260.050.050.050.050.05-510,002
May 21, 20260.050.060.050.050.05-9.09%2,493,910
May 20, 20260.050.060.050.060.065.77%502,874
May 19, 20260.060.060.050.050.05-10.34%1,947,948
May 18, 20260.060.060.060.060.06-1.69%354,537
May 15, 20260.060.060.060.060.06-1.67%100,325
May 14, 20260.060.060.060.060.063.45%1,585,264
May 13, 20260.060.060.060.060.061.75%116,443
May 12, 20260.060.060.060.060.06-1.72%774,388
May 11, 20260.060.060.060.060.06-4.92%1,365,871
May 8, 20260.060.060.060.060.06-4,500
May 7, 20260.060.060.060.060.06-851,674
May 6, 20260.060.060.060.060.06-1.61%479,457
May 5, 20260.060.070.060.060.063.33%1,152,051
May 1, 20260.060.060.060.060.061.69%354,292
Apr 30, 20260.060.060.060.060.06-1.67%822,376
Apr 29, 20260.060.060.060.060.06-6.25%1,852,718
Apr 28, 20260.070.070.060.060.06-5.88%416,392
Apr 24, 20260.070.070.070.070.07-1.45%474,812
Apr 23, 20260.070.070.070.070.07-6.76%637,532
Apr 21, 20260.080.080.070.070.07-6.33%497,592
Apr 20, 20260.080.080.080.080.082.60%198,247
Apr 17, 20260.080.080.080.080.082.67%126,483
Apr 16, 20260.070.080.070.080.081.35%324,110
Apr 15, 20260.070.070.070.070.074.23%429,321
Apr 14, 20260.070.080.070.070.071.43%509,542
Apr 13, 20260.070.070.070.070.076.06%428,669
Apr 10, 20260.070.070.070.070.07-7.04%270,417
Apr 9, 20260.070.080.070.070.07-5.33%973,951
Apr 8, 20260.080.080.070.080.08-1.32%881,922
Apr 7, 20260.080.080.070.080.081.33%807,104
Apr 2, 20260.080.080.080.080.08-5.06%581,989
Apr 1, 20260.080.080.080.080.081.28%41,858
Mar 31, 20260.080.080.080.080.08-1.27%128,766
Mar 30, 20260.080.080.080.080.08-5.95%51,059
Mar 27, 20260.080.090.080.080.085.00%516,923
Mar 26, 20260.080.080.070.080.089.59%969,854
Mar 25, 20260.080.080.070.070.07-2.67%616,917
Mar 24, 20260.080.080.070.080.08-2.60%336,239
Mar 23, 20260.080.080.080.080.08-2.53%861,292
Mar 20, 20260.080.090.080.080.08-1.25%1,315,842
Mar 19, 20260.090.090.080.080.08-12.09%4,040,978
Mar 18, 20260.130.150.090.090.09-9.00%7,578,255
Mar 13, 20260.100.100.090.100.101.01%1,689,321
Mar 12, 20260.110.110.100.100.10-5.71%1,288,079
Mar 11, 20260.100.110.100.110.119.37%1,131,257
Mar 10, 20260.100.100.100.100.101.05%739,180
Mar 9, 20260.110.120.100.100.10-5.00%2,330,968
Mar 6, 20260.100.120.090.100.105.26%2,919,224