Skip to main content
logo
Belararox Limited (ASX:BRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
+0.0020 (3.33%)
May 5, 2026, 3:25 PM AEST

Belararox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.060.060.060.060.061.69%354,292
Apr 30, 20260.060.060.060.060.06-1.67%822,376
Apr 29, 20260.060.060.060.060.06-6.25%1,852,718
Apr 28, 20260.070.070.060.060.06-5.88%416,392
Apr 24, 20260.070.070.070.070.07-1.45%474,812
Apr 23, 20260.070.070.070.070.07-6.76%637,532
Apr 21, 20260.080.080.070.070.07-6.33%497,592
Apr 20, 20260.080.080.080.080.082.60%198,247
Apr 17, 20260.080.080.080.080.082.67%126,483
Apr 16, 20260.070.080.070.080.081.35%324,110
Apr 15, 20260.070.070.070.070.074.23%429,321
Apr 14, 20260.070.080.070.070.071.43%509,542
Apr 13, 20260.070.070.070.070.076.06%428,669
Apr 10, 20260.070.070.070.070.07-7.04%270,417
Apr 9, 20260.070.080.070.070.07-5.33%973,951
Apr 8, 20260.080.080.070.080.08-1.32%881,922
Apr 7, 20260.080.080.070.080.081.33%807,104
Apr 2, 20260.080.080.080.080.08-5.06%581,989
Apr 1, 20260.080.080.080.080.081.28%41,858
Mar 31, 20260.080.080.080.080.08-1.27%128,766
Mar 30, 20260.080.080.080.080.08-5.95%51,059
Mar 27, 20260.080.090.080.080.085.00%516,923
Mar 26, 20260.080.080.070.080.089.59%969,854
Mar 25, 20260.080.080.070.070.07-2.67%616,917
Mar 24, 20260.080.080.070.080.08-2.60%336,239
Mar 23, 20260.080.080.080.080.08-2.53%861,292
Mar 20, 20260.080.090.080.080.08-1.25%1,315,842
Mar 19, 20260.090.090.080.080.08-12.09%4,040,978
Mar 18, 20260.130.150.090.090.09-9.00%7,578,255
Mar 13, 20260.100.100.090.100.101.01%1,689,321
Mar 12, 20260.110.110.100.100.10-5.71%1,288,079
Mar 11, 20260.100.110.100.110.119.37%1,131,257
Mar 10, 20260.100.100.100.100.101.05%739,180
Mar 9, 20260.110.120.100.100.10-5.00%2,330,968
Mar 6, 20260.100.120.090.100.105.26%2,919,224
Mar 5, 20260.090.100.090.100.103.26%3,176,263
Mar 4, 20260.090.090.090.090.093.37%1,278,628
Mar 3, 20260.090.090.090.090.094.71%659,344
Mar 2, 20260.080.090.080.090.092.41%1,805,537
Feb 27, 20260.080.080.080.080.086.41%616,102
Feb 26, 20260.080.080.070.080.081.30%257,698
Feb 25, 20260.080.080.080.080.08-1.28%577,438
Feb 24, 20260.080.080.070.080.085.41%271,142
Feb 23, 20260.080.080.070.070.07-2.63%178,209
Feb 20, 20260.080.080.070.080.08-816,200
Feb 19, 20260.080.080.080.080.08-97,067
Feb 18, 20260.080.080.080.080.08-2.56%273,120
Feb 17, 20260.080.080.080.080.081.30%600,030
Feb 16, 20260.080.080.070.080.085.48%1,442,772
Feb 13, 20260.070.070.070.070.07-1.35%775,684