Barys Resources Limited (ASX:BRY)
Australia · Delayed Price · Currency is AUD 0.0090
0.00 (0.00%)
Oct 19, 2026, 11:14 AM AEST
Barys Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 99 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 225,559 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 439,166 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 243,241 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,540,000 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 451,354 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 1,068,403 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 516,846 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,008,719 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 573,790 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 333,334 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 80,543 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,942 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 106,363 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 22,727 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 6,734,202 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -31.58% | 955,771 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.76% | 623,058 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 582,398 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 24,705 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 203,999 |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 401,393 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 126,343 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.14% | 415,831 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.66% | 41,624 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.14% | 96,962 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 168,494 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.66% | 336,906 |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 7.14% | 50,686 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 12,500 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 2,746 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 589 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 135,114 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 4,286 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.14% | 694,053 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 38,781 |
| Aug 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.28% | 57,213 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.66% | 25,000 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.14% | 1 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.66% | 75,491 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 12,625 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | -6.25% | 502 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 34,375 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 35,570 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 34,632 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | - | 66,666 |