Boresight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.41	0.41	0.38	0.39	0.39	-8.33%	536,300
Jun 24, 2026	0.42	0.42	0.40	0.42	0.42	-	688,577
Jun 23, 2026	0.45	0.45	0.42	0.42	0.42	-3.45%	265,599
Jun 22, 2026	0.46	0.49	0.43	0.44	0.44	-5.43%	1,338,239
Jun 19, 2026	0.42	0.49	0.42	0.46	0.46	10.84%	3,516,139
Jun 18, 2026	0.44	0.46	0.42	0.42	0.42	-4.60%	860,323
Jun 17, 2026	0.42	0.48	0.41	0.44	0.44	-	3,172,334
Jun 16, 2026	0.46	0.47	0.43	0.44	0.44	-8.42%	2,481,893
Jun 15, 2026	0.60	0.62	0.46	0.48	0.48	-20.17%	3,964,270
Jun 12, 2026	0.60	0.73	0.54	0.60	0.60	9.17%	13,964,180
Jun 11, 2026	0.36	0.58	0.34	0.55	0.55	70.31%	11,410,990
Jun 10, 2026	0.36	0.38	0.32	0.32	0.32	60.00%	4,476,616
Jun 9, 2026	0.20	0.20	0.20	0.20	0.20	-	-