Boresight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.40	0.42	0.37	0.38	0.38	-2.56%	211,398
Aug 26, 2026	0.40	0.42	0.38	0.39	0.39	-2.50%	884,122
Aug 25, 2026	0.36	0.40	0.35	0.40	0.40	12.68%	828,225
Aug 24, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	203,538
Aug 21, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	417,278
Aug 20, 2026	0.36	0.36	0.34	0.34	0.34	-	224,886
Aug 19, 2026	0.36	0.37	0.34	0.34	0.34	-2.86%	104,610
Aug 18, 2026	0.35	0.38	0.33	0.35	0.35	6.06%	718,163
Aug 17, 2026	0.36	0.37	0.33	0.33	0.33	-7.04%	484,725
Aug 14, 2026	0.38	0.38	0.36	0.36	0.36	-6.58%	247,631
Aug 13, 2026	0.36	0.39	0.34	0.38	0.38	7.04%	944,402
Aug 12, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	186,859
Aug 11, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	116,791
Aug 10, 2026	0.38	0.38	0.35	0.36	0.36	-5.33%	272,272
Aug 7, 2026	0.37	0.38	0.35	0.38	0.38	2.74%	152,104
Aug 6, 2026	0.34	0.37	0.34	0.37	0.37	5.80%	187,697
Aug 5, 2026	0.38	0.40	0.34	0.35	0.35	-6.76%	628,418
Aug 4, 2026	0.32	0.37	0.31	0.37	0.37	23.33%	957,343
Aug 3, 2026	0.30	0.32	0.30	0.30	0.30	3.45%	721,711
Jul 31, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	389,825
Jul 30, 2026	0.30	0.31	0.28	0.28	0.28	-9.68%	366,402
Jul 29, 2026	0.34	0.34	0.30	0.31	0.31	-	368,169
Jul 28, 2026	0.32	0.34	0.31	0.31	0.31	-6.06%	120,742
Jul 27, 2026	0.33	0.35	0.33	0.33	0.33	3.13%	396,224
Jul 24, 2026	0.36	0.38	0.31	0.32	0.32	-7.25%	572,556
Jul 23, 2026	0.36	0.38	0.35	0.35	0.35	-1.43%	114,111
Jul 22, 2026	0.35	0.37	0.34	0.35	0.35	-	296,383
Jul 21, 2026	0.40	0.42	0.33	0.35	0.35	-10.26%	1,090,371
Jul 20, 2026	0.38	0.45	0.37	0.39	0.39	13.04%	1,167,324
Jul 17, 2026	0.36	0.37	0.35	0.35	0.35	-4.17%	225,583
Jul 16, 2026	0.36	0.40	0.36	0.36	0.36	1.41%	533,316
Jul 15, 2026	0.37	0.37	0.35	0.36	0.36	-1.39%	163,415
Jul 14, 2026	0.31	0.40	0.31	0.36	0.36	16.13%	871,472
Jul 13, 2026	0.29	0.31	0.29	0.31	0.31	8.77%	133,736
Jul 10, 2026	0.30	0.31	0.28	0.29	0.29	-5.00%	915,818
Jul 9, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	540,911
Jul 8, 2026	0.33	0.33	0.31	0.31	0.31	-4.69%	216,435
Jul 7, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	544,388
Jul 6, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	413,908
Jul 3, 2026	0.37	0.38	0.35	0.35	0.35	-1.43%	276,649
Jul 2, 2026	0.35	0.36	0.34	0.35	0.35	2.94%	280,250
Jul 1, 2026	0.36	0.37	0.34	0.34	0.34	-5.56%	376,153
Jun 30, 2026	0.37	0.39	0.35	0.36	0.36	1.41%	642,574
Jun 29, 2026	0.36	0.38	0.35	0.36	0.36	2.90%	436,222
Jun 26, 2026	0.39	0.39	0.34	0.35	0.35	-10.39%	1,454,861
Jun 25, 2026	0.41	0.41	0.38	0.39	0.39	-8.33%	536,300
Jun 24, 2026	0.42	0.42	0.40	0.42	0.42	-	688,577
Jun 23, 2026	0.45	0.45	0.42	0.42	0.42	-3.45%	265,599
Jun 22, 2026	0.46	0.49	0.43	0.44	0.44	-5.43%	1,338,239
Jun 19, 2026	0.42	0.49	0.42	0.46	0.46	10.84%	3,516,139