Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia · Delayed Price · Currency is AUD 25.58
+0.02 (0.08%)
At close: Dec 5, 2025
ASX:BSUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.58 | 25.58 | 25.55 | 25.56 | 25.56 | -0.04% | 46,358 |
| Dec 3, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | 0.08% | 29,242 |
| Dec 2, 2025 | 25.54 | 25.57 | 25.54 | 25.55 | 25.55 | -0.04% | 71,954 |
| Dec 1, 2025 | 25.56 | 25.57 | 25.54 | 25.56 | 25.56 | -0.35% | 60,695 |
| Nov 28, 2025 | 25.65 | 25.65 | 25.62 | 25.65 | 25.56 | - | 32,877 |
| Nov 27, 2025 | 25.63 | 25.65 | 25.62 | 25.65 | 25.56 | 0.08% | 41,911 |
| Nov 26, 2025 | 25.63 | 25.65 | 25.63 | 25.63 | 25.54 | -0.04% | 19,479 |
| Nov 25, 2025 | 25.65 | 25.65 | 25.63 | 25.64 | 25.55 | - | 24,534 |
| Nov 24, 2025 | 25.65 | 25.65 | 25.63 | 25.64 | 25.55 | -0.04% | 40,179 |
| Nov 21, 2025 | 25.66 | 25.66 | 25.63 | 25.65 | 25.56 | 0.04% | 38,710 |
| Nov 20, 2025 | 25.65 | 25.65 | 25.63 | 25.64 | 25.55 | - | 29,653 |
| Nov 19, 2025 | 25.64 | 25.65 | 25.63 | 25.64 | 25.55 | 0.04% | 23,607 |
| Nov 18, 2025 | 25.61 | 25.64 | 25.61 | 25.63 | 25.54 | 0.08% | 33,505 |
| Nov 17, 2025 | 25.64 | 25.64 | 25.61 | 25.61 | 25.52 | -0.04% | 43,970 |
| Nov 14, 2025 | 25.64 | 25.64 | 25.61 | 25.62 | 25.53 | -0.04% | 58,326 |
| Nov 13, 2025 | 25.63 | 25.63 | 25.60 | 25.63 | 25.54 | - | 10,322 |
| Nov 12, 2025 | 25.63 | 25.63 | 25.60 | 25.63 | 25.54 | 0.12% | 19,783 |
| Nov 11, 2025 | 25.62 | 25.62 | 25.60 | 25.60 | 25.51 | -0.08% | 27,681 |
| Nov 10, 2025 | 25.63 | 25.63 | 25.59 | 25.62 | 25.53 | -0.04% | 89,449 |
| Nov 7, 2025 | 25.64 | 25.64 | 25.63 | 25.63 | 25.54 | - | 47,363 |
| Nov 6, 2025 | 25.63 | 25.63 | 25.61 | 25.63 | 25.54 | 0.04% | 33,814 |
| Nov 5, 2025 | 25.63 | 25.63 | 25.61 | 25.62 | 25.53 | - | 39,234 |
| Nov 4, 2025 | 25.62 | 25.62 | 25.61 | 25.62 | 25.53 | 0.04% | 26,681 |
| Nov 3, 2025 | 25.58 | 25.61 | 25.58 | 25.61 | 25.52 | -0.31% | 27,860 |
| Oct 31, 2025 | 25.69 | 25.69 | 25.68 | 25.69 | 25.50 | - | 31,172 |
| Oct 30, 2025 | 25.69 | 25.69 | 25.66 | 25.69 | 25.50 | 0.16% | 27,888 |
| Oct 29, 2025 | 25.69 | 25.71 | 25.65 | 25.65 | 25.46 | -0.16% | 245,515 |
| Oct 28, 2025 | 25.67 | 25.71 | 25.67 | 25.69 | 25.50 | - | 20,746 |
| Oct 27, 2025 | 25.69 | 25.69 | 25.68 | 25.69 | 25.50 | 0.04% | 28,745 |
| Oct 24, 2025 | 25.67 | 25.68 | 25.67 | 25.68 | 25.49 | 0.04% | 35,503 |
| Oct 23, 2025 | 25.67 | 25.67 | 25.65 | 25.67 | 25.48 | - | 26,418 |
| Oct 22, 2025 | 25.67 | 25.67 | 25.65 | 25.67 | 25.48 | 0.04% | 138,964 |
| Oct 21, 2025 | 25.66 | 25.66 | 25.65 | 25.66 | 25.47 | 0.12% | 36,883 |
| Oct 20, 2025 | 25.65 | 25.66 | 25.63 | 25.63 | 25.44 | -0.08% | 78,126 |
| Oct 17, 2025 | 25.63 | 25.65 | 25.63 | 25.65 | 25.46 | 0.08% | 49,077 |
| Oct 16, 2025 | 25.63 | 25.64 | 25.61 | 25.63 | 25.44 | - | 185,638 |
| Oct 15, 2025 | 25.63 | 25.64 | 25.62 | 25.63 | 25.44 | - | 28,375 |
| Oct 14, 2025 | 25.63 | 25.63 | 25.61 | 25.63 | 25.44 | -0.04% | 47,329 |
| Oct 13, 2025 | 25.64 | 25.64 | 25.61 | 25.64 | 25.45 | 0.04% | 36,878 |
| Oct 10, 2025 | 25.62 | 25.63 | 25.61 | 25.63 | 25.44 | 0.04% | 69,668 |
| Oct 9, 2025 | 25.61 | 25.62 | 25.60 | 25.62 | 25.43 | 0.08% | 252,548 |
| Oct 8, 2025 | 25.58 | 25.61 | 25.58 | 25.60 | 25.41 | - | 34,279 |
| Oct 7, 2025 | 25.60 | 25.60 | 25.58 | 25.60 | 25.41 | - | 40,233 |
| Oct 6, 2025 | 25.60 | 25.60 | 25.58 | 25.60 | 25.41 | 0.08% | 18,101 |
| Oct 3, 2025 | 25.59 | 25.59 | 25.57 | 25.58 | 25.39 | - | 55,826 |
| Oct 2, 2025 | 25.55 | 25.58 | 25.55 | 25.58 | 25.39 | 0.04% | 20,376 |
| Oct 1, 2025 | 25.57 | 25.59 | 25.55 | 25.57 | 25.38 | -0.39% | 77,541 |
| Sep 30, 2025 | 25.64 | 25.67 | 25.64 | 25.67 | 25.38 | 0.12% | 26,699 |
| Sep 29, 2025 | 25.66 | 25.66 | 25.64 | 25.64 | 25.35 | -0.08% | 17,599 |
| Sep 26, 2025 | 25.63 | 25.66 | 25.62 | 25.66 | 25.37 | 0.04% | 101,649 |