Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia · Delayed Price · Currency is AUD 25.63
0.00 (0.00%)
At close: Mar 27, 2026
ASX:BSUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.62 | 25.64 | 25.62 | 25.63 | 25.63 | - | 35,418 |
| Mar 26, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.63 | 0.08% | 20,577 |
| Mar 25, 2026 | 25.63 | 25.63 | 25.61 | 25.61 | 25.61 | -0.08% | 58,556 |
| Mar 24, 2026 | 25.62 | 25.63 | 25.60 | 25.63 | 25.63 | - | 27,193 |
| Mar 23, 2026 | 25.63 | 25.63 | 25.60 | 25.63 | 25.63 | 0.04% | 41,103 |
| Mar 20, 2026 | 25.61 | 25.63 | 25.60 | 25.62 | 25.62 | -0.04% | 31,322 |
| Mar 19, 2026 | 25.62 | 25.63 | 25.60 | 25.63 | 25.63 | 0.04% | 13,842 |
| Mar 18, 2026 | 25.61 | 25.62 | 25.60 | 25.62 | 25.62 | 0.08% | 32,068 |
| Mar 17, 2026 | 25.61 | 25.61 | 25.58 | 25.60 | 25.60 | 0.04% | 22,695 |
| Mar 16, 2026 | 25.61 | 25.61 | 25.58 | 25.59 | 25.59 | -0.08% | 17,961 |
| Mar 13, 2026 | 25.59 | 25.62 | 25.59 | 25.61 | 25.61 | -0.04% | 79,707 |
| Mar 12, 2026 | 25.61 | 25.62 | 25.59 | 25.62 | 25.62 | 0.04% | 18,594 |
| Mar 11, 2026 | 25.61 | 25.61 | 25.59 | 25.61 | 25.61 | 0.12% | 341,048 |
| Mar 10, 2026 | 25.60 | 25.61 | 25.57 | 25.58 | 25.58 | -0.08% | 129,481 |
| Mar 9, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | -0.04% | 24,693 |
| Mar 6, 2026 | 25.63 | 25.63 | 25.61 | 25.61 | 25.61 | -0.04% | 12,580 |
| Mar 5, 2026 | 25.62 | 25.62 | 25.59 | 25.62 | 25.62 | - | 14,356 |
| Mar 4, 2026 | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | 0.12% | 35,649 |
| Mar 3, 2026 | 25.61 | 25.63 | 25.58 | 25.59 | 25.59 | -0.12% | 100,085 |
| Mar 2, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 25.62 | -0.47% | 7,759 |
| Feb 27, 2026 | 25.73 | 25.74 | 25.71 | 25.74 | 25.65 | 0.04% | 16,216 |
| Feb 26, 2026 | 25.72 | 25.73 | 25.71 | 25.73 | 25.64 | 0.04% | 49,195 |
| Feb 25, 2026 | 25.73 | 25.73 | 25.72 | 25.72 | 25.63 | - | 25,523 |
| Feb 24, 2026 | 25.72 | 25.74 | 25.72 | 25.72 | 25.63 | -0.04% | 10,500 |
| Feb 23, 2026 | 25.74 | 25.74 | 25.72 | 25.73 | 25.64 | -0.04% | 6,500 |
| Feb 20, 2026 | 25.74 | 25.74 | 25.72 | 25.74 | 25.65 | 0.12% | 22,147 |
| Feb 19, 2026 | 25.72 | 25.73 | 25.70 | 25.71 | 25.62 | -0.04% | 47,409 |
| Feb 18, 2026 | 25.72 | 25.72 | 25.70 | 25.72 | 25.63 | - | 143,415 |
| Feb 17, 2026 | 25.72 | 25.72 | 25.69 | 25.72 | 25.63 | - | 25,959 |
| Feb 16, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.63 | 0.08% | 14,200 |
| Feb 13, 2026 | 25.69 | 25.72 | 25.68 | 25.70 | 25.61 | - | 354,284 |
| Feb 12, 2026 | 25.71 | 25.72 | 25.69 | 25.70 | 25.61 | - | 61,226 |
| Feb 11, 2026 | 25.72 | 25.73 | 25.70 | 25.70 | 25.61 | -0.04% | 66,169 |
| Feb 10, 2026 | 25.72 | 25.74 | 25.70 | 25.71 | 25.62 | - | 159,312 |
| Feb 9, 2026 | 25.70 | 25.71 | 25.68 | 25.71 | 25.62 | 0.08% | 142,023 |
| Feb 6, 2026 | 25.71 | 25.72 | 25.69 | 25.69 | 25.60 | - | 197,332 |
| Feb 5, 2026 | 25.69 | 25.71 | 25.69 | 25.69 | 25.60 | -0.04% | 56,787 |
| Feb 4, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 25.61 | 0.08% | 31,635 |
| Feb 3, 2026 | 25.65 | 25.68 | 25.65 | 25.68 | 25.59 | 0.12% | 29,244 |
| Feb 2, 2026 | 25.66 | 25.67 | 25.64 | 25.65 | 25.56 | -0.39% | 35,056 |
| Jan 30, 2026 | 25.72 | 25.75 | 25.72 | 25.75 | 25.56 | 0.08% | 36,050 |
| Jan 29, 2026 | 25.74 | 25.74 | 25.71 | 25.73 | 25.54 | - | 9,570 |
| Jan 28, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 25.54 | 0.19% | 50,146 |
| Jan 27, 2026 | 25.69 | 25.72 | 25.68 | 25.68 | 25.49 | - | 35,715 |
| Jan 23, 2026 | 25.72 | 25.72 | 25.68 | 25.68 | 25.49 | -0.08% | 396,096 |
| Jan 22, 2026 | 25.71 | 25.71 | 25.68 | 25.70 | 25.51 | 0.12% | 26,567 |
| Jan 21, 2026 | 25.70 | 25.70 | 25.67 | 25.67 | 25.48 | -0.08% | 12,193 |
| Jan 20, 2026 | 25.69 | 25.69 | 25.65 | 25.69 | 25.50 | 0.04% | 34,506 |
| Jan 19, 2026 | 25.66 | 25.68 | 25.64 | 25.68 | 25.49 | 0.08% | 30,044 |
| Jan 16, 2026 | 25.67 | 25.67 | 25.64 | 25.66 | 25.47 | - | 52,255 |