Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia · Delayed Price · Currency is AUD 25.74
+0.01 (0.04%)
At close: Feb 27, 2026
ASX:BSUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.73 | 25.74 | 25.71 | 25.74 | 25.74 | 0.04% | 16,216 |
| Feb 26, 2026 | 25.72 | 25.73 | 25.71 | 25.73 | 25.73 | 0.04% | 49,195 |
| Feb 25, 2026 | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | - | 25,523 |
| Feb 24, 2026 | 25.72 | 25.74 | 25.72 | 25.72 | 25.72 | -0.04% | 10,500 |
| Feb 23, 2026 | 25.74 | 25.74 | 25.72 | 25.73 | 25.73 | -0.04% | 6,500 |
| Feb 20, 2026 | 25.74 | 25.74 | 25.72 | 25.74 | 25.74 | 0.12% | 22,147 |
| Feb 19, 2026 | 25.72 | 25.73 | 25.70 | 25.71 | 25.71 | -0.04% | 47,409 |
| Feb 18, 2026 | 25.72 | 25.72 | 25.70 | 25.72 | 25.72 | - | 143,415 |
| Feb 17, 2026 | 25.72 | 25.72 | 25.69 | 25.72 | 25.72 | - | 25,959 |
| Feb 16, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.72 | 0.08% | 14,200 |
| Feb 13, 2026 | 25.69 | 25.72 | 25.68 | 25.70 | 25.70 | - | 354,284 |
| Feb 12, 2026 | 25.71 | 25.72 | 25.69 | 25.70 | 25.70 | - | 61,226 |
| Feb 11, 2026 | 25.72 | 25.73 | 25.70 | 25.70 | 25.70 | -0.04% | 66,169 |
| Feb 10, 2026 | 25.72 | 25.74 | 25.70 | 25.71 | 25.71 | - | 159,312 |
| Feb 9, 2026 | 25.70 | 25.71 | 25.68 | 25.71 | 25.71 | 0.08% | 142,023 |
| Feb 6, 2026 | 25.71 | 25.72 | 25.69 | 25.69 | 25.69 | - | 197,332 |
| Feb 5, 2026 | 25.69 | 25.71 | 25.69 | 25.69 | 25.69 | -0.04% | 56,787 |
| Feb 4, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 25.70 | 0.08% | 31,635 |
| Feb 3, 2026 | 25.65 | 25.68 | 25.65 | 25.68 | 25.68 | 0.12% | 29,244 |
| Feb 2, 2026 | 25.66 | 25.67 | 25.64 | 25.65 | 25.65 | -0.39% | 35,056 |
| Jan 30, 2026 | 25.72 | 25.75 | 25.72 | 25.75 | 25.65 | 0.08% | 36,050 |
| Jan 29, 2026 | 25.74 | 25.74 | 25.71 | 25.73 | 25.63 | - | 9,570 |
| Jan 28, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 25.63 | 0.19% | 50,146 |
| Jan 27, 2026 | 25.69 | 25.72 | 25.68 | 25.68 | 25.58 | - | 35,715 |
| Jan 23, 2026 | 25.72 | 25.72 | 25.68 | 25.68 | 25.58 | -0.08% | 396,096 |
| Jan 22, 2026 | 25.71 | 25.71 | 25.68 | 25.70 | 25.60 | 0.12% | 26,567 |
| Jan 21, 2026 | 25.70 | 25.70 | 25.67 | 25.67 | 25.57 | -0.08% | 12,193 |
| Jan 20, 2026 | 25.69 | 25.69 | 25.65 | 25.69 | 25.59 | 0.04% | 34,506 |
| Jan 19, 2026 | 25.66 | 25.68 | 25.64 | 25.68 | 25.58 | 0.08% | 30,044 |
| Jan 16, 2026 | 25.67 | 25.67 | 25.64 | 25.66 | 25.56 | - | 52,255 |
| Jan 15, 2026 | 25.65 | 25.66 | 25.64 | 25.66 | 25.56 | 0.04% | 131,008 |
| Jan 14, 2026 | 25.64 | 25.65 | 25.62 | 25.65 | 25.55 | 0.04% | 51,719 |
| Jan 13, 2026 | 25.62 | 25.64 | 25.61 | 25.64 | 25.54 | 0.04% | 10,462 |
| Jan 12, 2026 | 25.62 | 25.63 | 25.61 | 25.63 | 25.53 | 0.04% | 14,983 |
| Jan 9, 2026 | 25.62 | 25.63 | 25.59 | 25.62 | 25.52 | - | 14,569 |
| Jan 8, 2026 | 25.62 | 25.62 | 25.60 | 25.62 | 25.52 | 0.04% | 98,995 |
| Jan 7, 2026 | 25.57 | 25.61 | 25.57 | 25.61 | 25.51 | 0.12% | 24,803 |
| Jan 6, 2026 | 25.59 | 25.60 | 25.58 | 25.58 | 25.48 | - | 4,393 |
| Jan 5, 2026 | 25.59 | 25.59 | 25.56 | 25.58 | 25.48 | - | 7,250 |
| Jan 2, 2026 | 25.62 | 25.62 | 25.57 | 25.58 | 25.48 | -0.43% | 12,523 |
| Dec 31, 2025 | 25.68 | 25.69 | 25.65 | 25.69 | 25.48 | 0.08% | 12,676 |
| Dec 30, 2025 | 25.66 | 25.68 | 25.66 | 25.67 | 25.46 | - | 7,727 |
| Dec 29, 2025 | 25.68 | 25.68 | 25.67 | 25.67 | 25.46 | 0.12% | 1,965 |
| Dec 24, 2025 | 25.67 | 25.67 | 25.64 | 25.64 | 25.44 | -0.08% | 1,826 |
| Dec 23, 2025 | 25.65 | 25.66 | 25.65 | 25.66 | 25.45 | 0.16% | 14,035 |
| Dec 22, 2025 | 25.63 | 25.64 | 25.62 | 25.62 | 25.42 | - | 64,929 |
| Dec 19, 2025 | 25.62 | 25.64 | 25.61 | 25.62 | 25.42 | -0.04% | 56,416 |
| Dec 18, 2025 | 25.61 | 25.63 | 25.61 | 25.63 | 25.43 | 0.08% | 22,288 |
| Dec 17, 2025 | 25.62 | 25.62 | 25.60 | 25.61 | 25.41 | 0.04% | 23,099 |
| Dec 16, 2025 | 25.61 | 25.62 | 25.59 | 25.60 | 25.40 | -0.04% | 19,369 |