Skip to main content
logo
Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia flag Australia · Delayed Price · Currency is AUD
25.68
0.00 (0.00%)
At close: Jan 27, 2026

ASX:BSUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202625.6925.7225.6825.6825.68-35,715
Jan 23, 202625.7225.7225.6825.6825.68-0.08%396,096
Jan 22, 202625.7125.7125.6825.7025.700.12%26,567
Jan 21, 202625.7025.7025.6725.6725.67-0.08%12,193
Jan 20, 202625.6925.6925.6525.6925.690.04%34,506
Jan 19, 202625.6625.6825.6425.6825.680.08%30,044
Jan 16, 202625.6725.6725.6425.6625.66-52,255
Jan 15, 202625.6525.6625.6425.6625.660.04%131,008
Jan 14, 202625.6425.6525.6225.6525.650.04%51,719
Jan 13, 202625.6225.6425.6125.6425.640.04%10,462
Jan 12, 202625.6225.6325.6125.6325.630.04%14,983
Jan 9, 202625.6225.6325.5925.6225.62-14,569
Jan 8, 202625.6225.6225.6025.6225.620.04%98,995
Jan 7, 202625.5725.6125.5725.6125.610.12%24,803
Jan 6, 202625.5925.6025.5825.5825.58-4,393
Jan 5, 202625.5925.5925.5625.5825.58-7,250
Jan 2, 202625.6225.6225.5725.5825.58-0.43%12,523
Dec 31, 202525.6825.6925.6525.6925.580.08%12,676
Dec 30, 202525.6625.6825.6625.6725.56-7,727
Dec 29, 202525.6825.6825.6725.6725.560.12%1,965
Dec 24, 202525.6725.6725.6425.6425.53-0.08%1,826
Dec 23, 202525.6525.6625.6525.6625.550.16%14,035
Dec 22, 202525.6325.6425.6225.6225.51-64,929
Dec 19, 202525.6225.6425.6125.6225.51-0.04%56,416
Dec 18, 202525.6125.6325.6125.6325.520.08%22,288
Dec 17, 202525.6225.6225.6025.6125.500.04%23,099
Dec 16, 202525.6125.6225.5925.6025.49-0.04%19,369
Dec 15, 202525.6125.6125.5925.6125.50-5,618
Dec 12, 202525.6125.6125.5825.6125.50-29,313
Dec 11, 202525.6025.6125.5725.6125.500.08%22,362
Dec 10, 202525.5725.5925.5725.5925.48-17,493
Dec 9, 202525.5925.5925.5825.5925.480.04%27,970
Dec 8, 202525.5925.5925.5625.5825.47-86,544
Dec 5, 202525.5725.5825.5625.5825.470.08%32,137
Dec 4, 202525.5825.5825.5525.5625.45-0.04%46,358
Dec 3, 202525.5425.5725.5425.5725.460.08%29,242
Dec 2, 202525.5425.5725.5425.5525.44-0.04%71,954
Dec 1, 202525.5625.5725.5425.5625.45-0.35%60,695
Nov 28, 202525.6525.6525.6225.6525.45-32,877
Nov 27, 202525.6325.6525.6225.6525.450.08%41,911
Nov 26, 202525.6325.6525.6325.6325.43-0.04%19,479
Nov 25, 202525.6525.6525.6325.6425.44-24,534
Nov 24, 202525.6525.6525.6325.6425.44-0.04%40,179
Nov 21, 202525.6625.6625.6325.6525.450.04%38,710
Nov 20, 202525.6525.6525.6325.6425.44-29,653
Nov 19, 202525.6425.6525.6325.6425.440.04%23,607
Nov 18, 202525.6125.6425.6125.6325.430.08%33,505
Nov 17, 202525.6425.6425.6125.6125.41-0.04%43,970
Nov 14, 202525.6425.6425.6125.6225.42-0.04%58,326
Nov 13, 202525.6325.6325.6025.6325.43-10,322