Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia · Delayed Price · Currency is AUD 25.65
+0.02 (0.08%)
At close: Oct 30, 2026
ASX:BSUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.66 | 25.66 | 25.64 | 25.65 | 25.65 | 0.08% | 49,016 |
| Oct 29, 2026 | 25.65 | 25.66 | 25.63 | 25.63 | 25.63 | -0.12% | 192,209 |
| Oct 28, 2026 | 25.65 | 25.66 | 25.63 | 25.66 | 25.66 | 0.08% | 27,834 |
| Oct 27, 2026 | 25.65 | 25.65 | 25.63 | 25.64 | 25.64 | -0.04% | 49,529 |
| Oct 26, 2026 | 25.65 | 25.66 | 25.63 | 25.65 | 25.65 | - | 39,010 |
| Oct 23, 2026 | 25.65 | 25.66 | 25.63 | 25.65 | 25.65 | - | 23,091 |
| Oct 22, 2026 | 25.64 | 25.65 | 25.62 | 25.65 | 25.65 | - | 87,516 |
| Oct 21, 2026 | 25.65 | 25.65 | 25.62 | 25.65 | 25.65 | 0.04% | 64,802 |
| Oct 20, 2026 | 25.64 | 25.64 | 25.62 | 25.64 | 25.64 | - | 72,914 |
| Oct 19, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.08% | 86,847 |
| Oct 16, 2026 | 25.62 | 25.63 | 25.60 | 25.62 | 25.62 | - | 47,638 |
| Oct 15, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 25.62 | -0.04% | 41,292 |
| Oct 14, 2026 | 25.62 | 25.63 | 25.60 | 25.63 | 25.63 | 0.04% | 92,042 |
| Oct 13, 2026 | 25.62 | 25.62 | 25.60 | 25.62 | 25.62 | - | 41,240 |
| Oct 12, 2026 | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | 0.08% | 56,921 |
| Oct 9, 2026 | 25.61 | 25.61 | 25.59 | 25.60 | 25.60 | 0.04% | 21,134 |
| Oct 8, 2026 | 25.60 | 25.60 | 25.57 | 25.59 | 25.59 | - | 22,941 |
| Oct 7, 2026 | 25.60 | 25.60 | 25.59 | 25.59 | 25.59 | - | 41,290 |
| Oct 6, 2026 | 25.58 | 25.59 | 25.56 | 25.59 | 25.59 | 0.04% | 14,523 |
| Oct 5, 2026 | 25.59 | 25.59 | 25.56 | 25.58 | 25.58 | -0.04% | 37,870 |
| Oct 2, 2026 | 25.58 | 25.59 | 25.57 | 25.59 | 25.59 | 0.08% | 15,940 |
| Oct 1, 2026 | 25.58 | 25.58 | 25.55 | 25.57 | 25.57 | -0.02% | 110,647 |
| Sep 30, 2026 | 25.68 | 25.70 | 25.67 | 25.69 | 25.57 | 0.04% | 32,986 |
| Sep 29, 2026 | 25.69 | 25.69 | 25.67 | 25.68 | 25.56 | 0.04% | 67,162 |
| Sep 28, 2026 | 25.67 | 25.69 | 25.67 | 25.67 | 25.55 | 0.04% | 76,667 |
| Sep 25, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 25.54 | - | 92,621 |
| Sep 24, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 25.54 | - | 82,097 |
| Sep 23, 2026 | 25.69 | 25.69 | 25.66 | 25.66 | 25.54 | -0.08% | 286,800 |
| Sep 22, 2026 | 25.69 | 25.69 | 25.67 | 25.68 | 25.56 | -0.04% | 19,343 |
| Sep 21, 2026 | 25.68 | 25.69 | 25.67 | 25.69 | 25.57 | 0.08% | 121,201 |
| Sep 18, 2026 | 25.67 | 25.67 | 25.66 | 25.67 | 25.55 | - | 47,256 |
| Sep 17, 2026 | 25.67 | 25.67 | 25.65 | 25.67 | 25.55 | 0.04% | 48,023 |
| Sep 16, 2026 | 25.66 | 25.66 | 25.65 | 25.66 | 25.54 | 0.08% | 24,280 |
| Sep 15, 2026 | 25.66 | 25.66 | 25.64 | 25.64 | 25.52 | -0.08% | 38,673 |
| Sep 14, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.54 | - | 66,771 |
| Sep 11, 2026 | 25.65 | 25.66 | 25.64 | 25.66 | 25.54 | 0.04% | 16,425 |
| Sep 10, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.53 | - | 137,579 |
| Sep 9, 2026 | 25.64 | 25.65 | 25.63 | 25.65 | 25.53 | 0.08% | 40,140 |
| Sep 8, 2026 | 25.64 | 25.64 | 25.62 | 25.63 | 25.51 | - | 42,706 |
| Sep 7, 2026 | 25.63 | 25.63 | 25.62 | 25.63 | 25.51 | - | 52,424 |
| Sep 4, 2026 | 25.62 | 25.63 | 25.61 | 25.63 | 25.51 | - | 45,473 |
| Sep 3, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.51 | 0.04% | 36,605 |
| Sep 2, 2026 | 25.62 | 25.63 | 25.61 | 25.62 | 25.50 | - | 32,367 |
| Sep 1, 2026 | 25.63 | 25.63 | 25.60 | 25.62 | 25.50 | 0.03% | 72,127 |
| Aug 31, 2026 | 25.74 | 25.74 | 25.71 | 25.73 | 25.50 | -0.04% | 61,663 |
| Aug 28, 2026 | 25.73 | 25.74 | 25.71 | 25.74 | 25.51 | - | 167,654 |
| Aug 27, 2026 | 25.72 | 25.74 | 25.71 | 25.74 | 25.51 | 0.08% | 42,036 |
| Aug 26, 2026 | 25.72 | 25.72 | 25.70 | 25.72 | 25.49 | 0.08% | 38,269 |
| Aug 25, 2026 | 25.70 | 25.72 | 25.70 | 25.70 | 25.47 | 0.04% | 86,685 |
| Aug 24, 2026 | 25.72 | 25.72 | 25.69 | 25.69 | 25.46 | - | 29,196 |