Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia · Delayed Price · Currency is AUD 25.58
-0.12 (-0.47%)
At close: Jun 1, 2026
ASX:BSUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 25.61 | 25.61 | 25.58 | 25.58 | 25.58 | -0.08% | 26,036 |
| May 29, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 25.60 | 0.16% | 33,403 |
| May 28, 2026 | 25.66 | 25.69 | 25.66 | 25.66 | 25.56 | -0.12% | 28,957 |
| May 27, 2026 | 25.67 | 25.69 | 25.66 | 25.69 | 25.59 | 0.12% | 36,111 |
| May 26, 2026 | 25.66 | 25.67 | 25.65 | 25.66 | 25.56 | -0.04% | 31,538 |
| May 25, 2026 | 25.65 | 25.67 | 25.64 | 25.67 | 25.57 | - | 100,197 |
| May 22, 2026 | 25.65 | 25.67 | 25.64 | 25.67 | 25.57 | 0.12% | 13,038 |
| May 21, 2026 | 25.65 | 25.66 | 25.63 | 25.64 | 25.54 | -0.04% | 24,605 |
| May 20, 2026 | 25.66 | 25.66 | 25.62 | 25.65 | 25.55 | - | 26,103 |
| May 19, 2026 | 25.65 | 25.66 | 25.64 | 25.65 | 25.55 | 0.08% | 31,393 |
| May 18, 2026 | 25.66 | 25.66 | 25.63 | 25.63 | 25.53 | -0.08% | 16,212 |
| May 15, 2026 | 25.64 | 25.65 | 25.62 | 25.65 | 25.55 | 0.04% | 120,014 |
| May 14, 2026 | 25.63 | 25.65 | 25.63 | 25.64 | 25.54 | -0.04% | 37,531 |
| May 13, 2026 | 25.64 | 25.65 | 25.62 | 25.65 | 25.55 | 0.04% | 26,514 |
| May 12, 2026 | 25.61 | 25.64 | 25.61 | 25.64 | 25.54 | 0.12% | 34,378 |
| May 11, 2026 | 25.61 | 25.63 | 25.61 | 25.61 | 25.51 | -0.08% | 25,964 |
| May 8, 2026 | 25.60 | 25.63 | 25.60 | 25.63 | 25.53 | 0.04% | 62,262 |
| May 7, 2026 | 25.61 | 25.62 | 25.59 | 25.62 | 25.52 | 0.08% | 32,008 |
| May 6, 2026 | 25.62 | 25.62 | 25.60 | 25.60 | 25.50 | -0.08% | 12,382 |
| May 5, 2026 | 25.62 | 25.62 | 25.59 | 25.62 | 25.52 | 0.12% | 44,941 |
| May 4, 2026 | 25.62 | 25.62 | 25.58 | 25.59 | 25.49 | - | 16,557 |
| May 1, 2026 | 25.78 | 25.78 | 25.59 | 25.59 | 25.49 | -0.07% | 131,432 |
| Apr 30, 2026 | 25.71 | 25.72 | 25.69 | 25.71 | 25.51 | 0.12% | 55,110 |
| Apr 29, 2026 | 25.69 | 25.70 | 25.67 | 25.68 | 25.48 | -0.08% | 49,981 |
| Apr 28, 2026 | 25.69 | 25.70 | 25.67 | 25.70 | 25.50 | 0.19% | 31,544 |
| Apr 27, 2026 | 25.67 | 25.69 | 25.65 | 25.65 | 25.45 | -0.12% | 66,014 |
| Apr 24, 2026 | 25.69 | 25.69 | 25.66 | 25.68 | 25.48 | 0.08% | 10,295 |
| Apr 23, 2026 | 25.66 | 25.68 | 25.65 | 25.66 | 25.46 | 0.04% | 21,901 |
| Apr 22, 2026 | 25.65 | 25.67 | 25.64 | 25.65 | 25.45 | - | 13,062 |
| Apr 21, 2026 | 25.63 | 25.66 | 25.63 | 25.65 | 25.45 | - | 29,147 |
| Apr 20, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.45 | 0.08% | 28,875 |
| Apr 17, 2026 | 25.64 | 25.65 | 25.63 | 25.63 | 25.43 | -0.04% | 36,551 |
| Apr 16, 2026 | 25.64 | 25.64 | 25.61 | 25.64 | 25.44 | 0.16% | 46,649 |
| Apr 15, 2026 | 25.61 | 25.62 | 25.58 | 25.60 | 25.40 | - | 4,374 |
| Apr 14, 2026 | 25.60 | 25.60 | 25.57 | 25.60 | 25.40 | - | 26,539 |
| Apr 13, 2026 | 25.58 | 25.60 | 25.57 | 25.60 | 25.40 | 0.04% | 7,936 |
| Apr 10, 2026 | 25.58 | 25.59 | 25.56 | 25.59 | 25.39 | 0.08% | 35,467 |
| Apr 9, 2026 | 25.59 | 25.59 | 25.56 | 25.57 | 25.37 | - | 30,327 |
| Apr 8, 2026 | 25.58 | 25.58 | 25.54 | 25.57 | 25.37 | 0.08% | 48,778 |
| Apr 7, 2026 | 25.55 | 25.55 | 25.53 | 25.55 | 25.35 | - | 47,178 |
| Apr 2, 2026 | 25.55 | 25.57 | 25.54 | 25.55 | 25.35 | 0.04% | 42,495 |
| Apr 1, 2026 | 25.53 | 25.54 | 25.51 | 25.54 | 25.34 | 0.04% | 41,217 |
| Mar 31, 2026 | 25.63 | 25.64 | 25.62 | 25.64 | 25.33 | 0.16% | 49,071 |
| Mar 30, 2026 | 25.60 | 25.64 | 25.60 | 25.60 | 25.29 | -0.12% | 35,078 |
| Mar 27, 2026 | 25.62 | 25.64 | 25.62 | 25.63 | 25.32 | - | 35,418 |
| Mar 26, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.32 | 0.08% | 20,577 |
| Mar 25, 2026 | 25.63 | 25.63 | 25.61 | 25.61 | 25.30 | -0.08% | 58,556 |
| Mar 24, 2026 | 25.62 | 25.63 | 25.60 | 25.63 | 25.32 | - | 27,193 |
| Mar 23, 2026 | 25.63 | 25.63 | 25.60 | 25.63 | 25.32 | 0.04% | 41,103 |
| Mar 20, 2026 | 25.61 | 25.63 | 25.60 | 25.62 | 25.31 | -0.04% | 31,322 |