Skip to main content
logo
Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia flag Australia · Delayed Price · Currency is AUD
25.66
-0.02 (-0.08%)
Last updated: Sep 23, 2026, 1:48 PM AEST

ASX:BSUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.6925.6925.6725.68--170,525
Sep 22, 202625.6925.6925.6725.6825.68-0.04%19,343
Sep 21, 202625.6825.6925.6725.6925.690.08%121,201
Sep 18, 202625.6725.6725.6625.6725.67-47,256
Sep 17, 202625.6725.6725.6525.6725.670.04%48,023
Sep 16, 202625.6625.6625.6525.6625.660.08%24,280
Sep 15, 202625.6625.6625.6425.6425.64-0.08%37,761
Sep 14, 202625.6525.6625.6525.6625.66-66,771
Sep 11, 202625.6525.6625.6425.6625.660.04%16,425
Sep 10, 202625.6425.6525.6425.6525.65-137,579
Sep 9, 202625.6425.6525.6325.6525.650.08%40,140
Sep 8, 202625.6425.6425.6225.6325.63-42,706
Sep 7, 202625.6325.6325.6225.6325.63-52,424
Sep 4, 202625.6225.6325.6125.6325.63-45,473
Sep 3, 202625.6325.6325.6125.6325.630.04%36,605
Sep 2, 202625.6225.6325.6125.6225.62-32,367
Sep 1, 202625.6325.6325.6025.6225.620.03%72,127
Aug 31, 202625.7425.7425.7125.7325.61-0.04%61,663
Aug 28, 202625.7325.7425.7125.7425.62-167,654
Aug 27, 202625.7225.7425.7125.7425.620.08%42,036
Aug 26, 202625.7225.7225.7025.7225.600.08%38,269
Aug 25, 202625.7025.7225.7025.7025.580.04%86,685
Aug 24, 202625.7225.7225.6925.6925.57-29,196
Aug 21, 202625.6925.7125.6925.6925.57-0.04%46,046
Aug 20, 202625.7025.7025.6825.7025.58-21,525
Aug 19, 202625.7025.7025.6925.7025.58-63,392
Aug 18, 202625.7025.7025.6825.7025.58-0.04%26,452
Aug 17, 202625.7125.7125.7025.7125.590.08%27,764
Aug 14, 202625.7025.7125.6925.6925.57-0.04%19,586
Aug 13, 202625.7025.7025.6825.7025.58-42,479
Aug 12, 202625.7025.7025.6825.7025.58-18,494
Aug 11, 202625.7025.7025.6725.7025.580.04%323,481
Aug 10, 202625.6825.6925.6725.6925.570.12%167,783
Aug 7, 202625.6825.6825.6625.6625.54-22,929
Aug 6, 202625.6725.6725.6525.6625.54-59,328
Aug 5, 202625.6625.6625.6425.6625.54-89,679
Aug 4, 202625.6625.6625.6425.6625.540.08%112,795
Aug 3, 202625.6525.6525.6325.6425.52-0.02%63,784
Jul 31, 202625.7525.7625.7425.7625.530.04%79,076
Jul 30, 202625.7525.7525.7425.7525.52-84,979
Jul 29, 202625.7425.7525.7325.7525.520.08%40,120
Jul 28, 202625.7325.7425.7125.7325.50-75,630
Jul 27, 202625.7325.7325.7125.7325.50-100,147
Jul 24, 202625.7225.7425.7125.7325.500.04%49,184
Jul 23, 202625.7225.7225.6925.7225.49-139,874
Jul 22, 202625.7225.7225.7025.7225.490.08%31,607
Jul 21, 202625.7225.7225.6925.7025.47-0.08%33,718
Jul 20, 202625.7225.7225.6825.7225.490.12%30,441
Jul 17, 202625.7125.7125.6825.6925.46-0.04%15,523
Jul 16, 202625.7025.7025.6825.7025.470.04%49,394