Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia · Delayed Price · Currency is AUD 25.65
0.00 (0.00%)
At close: Apr 21, 2026
ASX:BSUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 25.63 | 25.66 | 25.63 | 25.65 | 25.65 | - | 29,147 |
| Apr 20, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.65 | 0.08% | 28,875 |
| Apr 17, 2026 | 25.64 | 25.65 | 25.63 | 25.63 | 25.63 | -0.04% | 36,551 |
| Apr 16, 2026 | 25.64 | 25.64 | 25.61 | 25.64 | 25.64 | 0.16% | 46,649 |
| Apr 15, 2026 | 25.61 | 25.62 | 25.58 | 25.60 | 25.60 | - | 4,374 |
| Apr 14, 2026 | 25.60 | 25.60 | 25.57 | 25.60 | 25.60 | - | 26,539 |
| Apr 13, 2026 | 25.58 | 25.60 | 25.57 | 25.60 | 25.60 | 0.04% | 7,936 |
| Apr 10, 2026 | 25.58 | 25.59 | 25.56 | 25.59 | 25.59 | 0.08% | 35,467 |
| Apr 9, 2026 | 25.59 | 25.59 | 25.56 | 25.57 | 25.57 | - | 30,327 |
| Apr 8, 2026 | 25.58 | 25.58 | 25.54 | 25.57 | 25.57 | 0.08% | 48,778 |
| Apr 7, 2026 | 25.55 | 25.55 | 25.53 | 25.55 | 25.55 | - | 47,178 |
| Apr 2, 2026 | 25.55 | 25.57 | 25.54 | 25.55 | 25.55 | 0.04% | 42,495 |
| Apr 1, 2026 | 25.53 | 25.54 | 25.51 | 25.54 | 25.54 | -0.39% | 41,217 |
| Mar 31, 2026 | 25.63 | 25.64 | 25.62 | 25.64 | 25.53 | 0.16% | 49,071 |
| Mar 30, 2026 | 25.60 | 25.64 | 25.60 | 25.60 | 25.49 | -0.12% | 35,078 |
| Mar 27, 2026 | 25.62 | 25.64 | 25.62 | 25.63 | 25.52 | - | 35,418 |
| Mar 26, 2026 | 25.63 | 25.63 | 25.61 | 25.63 | 25.52 | 0.08% | 20,577 |
| Mar 25, 2026 | 25.63 | 25.63 | 25.61 | 25.61 | 25.50 | -0.08% | 58,556 |
| Mar 24, 2026 | 25.62 | 25.63 | 25.60 | 25.63 | 25.52 | - | 27,193 |
| Mar 23, 2026 | 25.63 | 25.63 | 25.60 | 25.63 | 25.52 | 0.04% | 41,103 |
| Mar 20, 2026 | 25.61 | 25.63 | 25.60 | 25.62 | 25.51 | -0.04% | 31,322 |
| Mar 19, 2026 | 25.62 | 25.63 | 25.60 | 25.63 | 25.52 | 0.04% | 13,842 |
| Mar 18, 2026 | 25.61 | 25.62 | 25.60 | 25.62 | 25.51 | 0.08% | 32,068 |
| Mar 17, 2026 | 25.61 | 25.61 | 25.58 | 25.60 | 25.49 | 0.04% | 22,695 |
| Mar 16, 2026 | 25.61 | 25.61 | 25.58 | 25.59 | 25.48 | -0.08% | 17,961 |
| Mar 13, 2026 | 25.59 | 25.62 | 25.59 | 25.61 | 25.50 | -0.04% | 79,707 |
| Mar 12, 2026 | 25.61 | 25.62 | 25.59 | 25.62 | 25.51 | 0.04% | 18,594 |
| Mar 11, 2026 | 25.61 | 25.61 | 25.59 | 25.61 | 25.50 | 0.12% | 341,048 |
| Mar 10, 2026 | 25.60 | 25.61 | 25.57 | 25.58 | 25.47 | -0.08% | 129,481 |
| Mar 9, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.49 | -0.04% | 24,693 |
| Mar 6, 2026 | 25.63 | 25.63 | 25.61 | 25.61 | 25.50 | -0.04% | 12,580 |
| Mar 5, 2026 | 25.62 | 25.62 | 25.59 | 25.62 | 25.51 | - | 14,356 |
| Mar 4, 2026 | 25.59 | 25.62 | 25.59 | 25.62 | 25.51 | 0.12% | 35,649 |
| Mar 3, 2026 | 25.61 | 25.63 | 25.58 | 25.59 | 25.48 | -0.12% | 100,085 |
| Mar 2, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 25.51 | -0.47% | 7,759 |
| Feb 27, 2026 | 25.73 | 25.74 | 25.71 | 25.74 | 25.54 | 0.04% | 16,216 |
| Feb 26, 2026 | 25.72 | 25.73 | 25.71 | 25.73 | 25.53 | 0.04% | 49,195 |
| Feb 25, 2026 | 25.73 | 25.73 | 25.72 | 25.72 | 25.52 | - | 25,523 |
| Feb 24, 2026 | 25.72 | 25.74 | 25.72 | 25.72 | 25.52 | -0.04% | 10,500 |
| Feb 23, 2026 | 25.74 | 25.74 | 25.72 | 25.73 | 25.53 | -0.04% | 6,500 |
| Feb 20, 2026 | 25.74 | 25.74 | 25.72 | 25.74 | 25.54 | 0.12% | 22,147 |
| Feb 19, 2026 | 25.72 | 25.73 | 25.70 | 25.71 | 25.51 | -0.04% | 47,409 |
| Feb 18, 2026 | 25.72 | 25.72 | 25.70 | 25.72 | 25.52 | - | 143,415 |
| Feb 17, 2026 | 25.72 | 25.72 | 25.69 | 25.72 | 25.52 | - | 25,959 |
| Feb 16, 2026 | 25.70 | 25.72 | 25.69 | 25.72 | 25.52 | 0.08% | 14,200 |
| Feb 13, 2026 | 25.69 | 25.72 | 25.68 | 25.70 | 25.50 | - | 354,284 |
| Feb 12, 2026 | 25.71 | 25.72 | 25.69 | 25.70 | 25.50 | - | 61,226 |
| Feb 11, 2026 | 25.72 | 25.73 | 25.70 | 25.70 | 25.50 | -0.04% | 66,169 |
| Feb 10, 2026 | 25.72 | 25.74 | 25.70 | 25.71 | 25.51 | - | 159,312 |
| Feb 9, 2026 | 25.70 | 25.71 | 25.68 | 25.71 | 25.51 | 0.08% | 142,023 |