Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia · Delayed Price · Currency is AUD 25.73
0.00 (0.00%)
At close: Jul 28, 2026
ASX:BSUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.73 | 25.74 | 25.71 | 25.73 | 25.73 | - | 75,630 |
| Jul 27, 2026 | 25.73 | 25.73 | 25.71 | 25.73 | 25.73 | - | 100,147 |
| Jul 24, 2026 | 25.72 | 25.74 | 25.71 | 25.73 | 25.73 | 0.04% | 49,184 |
| Jul 23, 2026 | 25.72 | 25.72 | 25.69 | 25.72 | 25.72 | - | 139,874 |
| Jul 22, 2026 | 25.72 | 25.72 | 25.70 | 25.72 | 25.72 | 0.08% | 31,607 |
| Jul 21, 2026 | 25.72 | 25.72 | 25.69 | 25.70 | 25.70 | -0.08% | 33,718 |
| Jul 20, 2026 | 25.72 | 25.72 | 25.68 | 25.72 | 25.72 | 0.12% | 30,441 |
| Jul 17, 2026 | 25.71 | 25.71 | 25.68 | 25.69 | 25.69 | -0.04% | 15,523 |
| Jul 16, 2026 | 25.70 | 25.70 | 25.68 | 25.70 | 25.70 | 0.04% | 49,394 |
| Jul 15, 2026 | 25.69 | 25.69 | 25.67 | 25.69 | 25.69 | - | 63,242 |
| Jul 14, 2026 | 25.70 | 25.70 | 25.67 | 25.69 | 25.69 | - | 47,549 |
| Jul 13, 2026 | 25.69 | 25.69 | 25.66 | 25.69 | 25.69 | 0.04% | 80,266 |
| Jul 10, 2026 | 25.66 | 25.69 | 25.66 | 25.68 | 25.68 | 0.04% | 41,429 |
| Jul 9, 2026 | 25.64 | 25.67 | 25.64 | 25.67 | 25.67 | 0.12% | 49,912 |
| Jul 8, 2026 | 25.67 | 25.67 | 25.63 | 25.64 | 25.64 | -0.04% | 96,146 |
| Jul 7, 2026 | 25.67 | 25.67 | 25.64 | 25.65 | 25.65 | -0.04% | 186,530 |
| Jul 6, 2026 | 25.66 | 25.66 | 25.63 | 25.66 | 25.66 | - | 40,568 |
| Jul 3, 2026 | 25.66 | 25.66 | 25.64 | 25.66 | 25.66 | 0.04% | 23,447 |
| Jul 2, 2026 | 25.64 | 25.65 | 25.63 | 25.65 | 25.65 | 0.04% | 62,342 |
| Jul 1, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 25.64 | - | 33,774 |
| Jun 30, 2026 | 25.75 | 25.75 | 25.73 | 25.75 | 25.64 | 0.04% | 21,051 |
| Jun 29, 2026 | 25.74 | 25.74 | 25.71 | 25.74 | 25.63 | 0.12% | 32,623 |
| Jun 26, 2026 | 25.70 | 25.73 | 25.70 | 25.71 | 25.60 | -0.04% | 32,214 |
| Jun 25, 2026 | 25.70 | 25.73 | 25.69 | 25.72 | 25.61 | - | 31,666 |
| Jun 24, 2026 | 25.71 | 25.72 | 25.69 | 25.72 | 25.61 | 0.04% | 37,418 |
| Jun 23, 2026 | 25.70 | 25.71 | 25.68 | 25.71 | 25.60 | - | 32,264 |
| Jun 22, 2026 | 25.70 | 25.71 | 25.67 | 25.71 | 25.60 | 0.04% | 25,044 |
| Jun 19, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 25.59 | 0.08% | 41,210 |
| Jun 18, 2026 | 25.69 | 25.69 | 25.66 | 25.68 | 25.57 | - | 29,780 |
| Jun 17, 2026 | 25.68 | 25.68 | 25.65 | 25.68 | 25.57 | - | 41,065 |
| Jun 16, 2026 | 25.65 | 25.68 | 25.64 | 25.68 | 25.57 | 0.16% | 30,066 |
| Jun 15, 2026 | 25.67 | 25.67 | 25.63 | 25.64 | 25.53 | -0.08% | 31,279 |
| Jun 12, 2026 | 25.63 | 25.67 | 25.63 | 25.66 | 25.55 | 0.12% | 26,120 |
| Jun 11, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 25.52 | - | 21,892 |
| Jun 10, 2026 | 25.61 | 25.64 | 25.61 | 25.63 | 25.52 | - | 18,267 |
| Jun 9, 2026 | 25.64 | 25.64 | 25.61 | 25.63 | 25.52 | - | 22,073 |
| Jun 5, 2026 | 25.63 | 25.63 | 25.60 | 25.63 | 25.52 | 0.04% | 31,265 |
| Jun 4, 2026 | 25.62 | 25.62 | 25.59 | 25.62 | 25.51 | 0.12% | 29,106 |
| Jun 3, 2026 | 25.62 | 25.62 | 25.59 | 25.59 | 25.48 | -0.08% | 14,282 |
| Jun 2, 2026 | 25.60 | 25.61 | 25.59 | 25.61 | 25.50 | 0.12% | 18,715 |
| Jun 1, 2026 | 25.61 | 25.61 | 25.58 | 25.58 | 25.47 | -0.08% | 26,036 |
| May 29, 2026 | 25.67 | 25.70 | 25.67 | 25.70 | 25.49 | 0.16% | 33,403 |
| May 28, 2026 | 25.66 | 25.69 | 25.66 | 25.66 | 25.45 | -0.12% | 28,957 |
| May 27, 2026 | 25.67 | 25.69 | 25.66 | 25.69 | 25.48 | 0.12% | 36,111 |
| May 26, 2026 | 25.66 | 25.67 | 25.65 | 25.66 | 25.45 | -0.04% | 31,538 |
| May 25, 2026 | 25.65 | 25.67 | 25.64 | 25.67 | 25.46 | - | 100,197 |
| May 22, 2026 | 25.65 | 25.67 | 25.64 | 25.67 | 25.46 | 0.12% | 13,038 |
| May 21, 2026 | 25.65 | 25.66 | 25.63 | 25.64 | 25.43 | -0.04% | 24,605 |
| May 20, 2026 | 25.66 | 25.66 | 25.62 | 25.65 | 25.44 | - | 26,103 |
| May 19, 2026 | 25.65 | 25.66 | 25.64 | 25.65 | 25.44 | 0.08% | 31,393 |