Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia · Delayed Price · Currency is AUD 25.61
-0.12 (-0.47%)
Last updated: Sep 1, 2026, 2:07 PM AEST
ASX:BSUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 25.74 | 25.74 | 25.71 | 25.73 | 25.61 | -0.04% | 61,663 |
| Aug 28, 2026 | 25.73 | 25.74 | 25.71 | 25.74 | 25.62 | - | 167,654 |
| Aug 27, 2026 | 25.72 | 25.74 | 25.71 | 25.74 | 25.62 | 0.08% | 42,036 |
| Aug 26, 2026 | 25.72 | 25.72 | 25.70 | 25.72 | 25.60 | 0.08% | 38,269 |
| Aug 25, 2026 | 25.70 | 25.72 | 25.70 | 25.70 | 25.58 | 0.04% | 86,685 |
| Aug 24, 2026 | 25.72 | 25.72 | 25.69 | 25.69 | 25.57 | - | 29,196 |
| Aug 21, 2026 | 25.69 | 25.71 | 25.69 | 25.69 | 25.57 | -0.04% | 46,046 |
| Aug 20, 2026 | 25.70 | 25.70 | 25.68 | 25.70 | 25.58 | - | 21,525 |
| Aug 19, 2026 | 25.70 | 25.70 | 25.69 | 25.70 | 25.58 | - | 63,392 |
| Aug 18, 2026 | 25.70 | 25.70 | 25.68 | 25.70 | 25.58 | -0.04% | 26,452 |
| Aug 17, 2026 | 25.71 | 25.71 | 25.70 | 25.71 | 25.59 | 0.08% | 27,764 |
| Aug 14, 2026 | 25.70 | 25.71 | 25.69 | 25.69 | 25.57 | -0.04% | 19,586 |
| Aug 13, 2026 | 25.70 | 25.70 | 25.68 | 25.70 | 25.58 | - | 42,479 |
| Aug 12, 2026 | 25.70 | 25.70 | 25.68 | 25.70 | 25.58 | - | 18,494 |
| Aug 11, 2026 | 25.70 | 25.70 | 25.67 | 25.70 | 25.58 | 0.04% | 323,481 |
| Aug 10, 2026 | 25.68 | 25.69 | 25.67 | 25.69 | 25.57 | 0.12% | 167,783 |
| Aug 7, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 25.54 | - | 22,929 |
| Aug 6, 2026 | 25.67 | 25.67 | 25.65 | 25.66 | 25.54 | - | 59,328 |
| Aug 5, 2026 | 25.66 | 25.66 | 25.64 | 25.66 | 25.54 | - | 89,679 |
| Aug 4, 2026 | 25.66 | 25.66 | 25.64 | 25.66 | 25.54 | 0.08% | 112,795 |
| Aug 3, 2026 | 25.65 | 25.65 | 25.63 | 25.64 | 25.52 | -0.02% | 63,784 |
| Jul 31, 2026 | 25.75 | 25.76 | 25.74 | 25.76 | 25.53 | 0.04% | 79,076 |
| Jul 30, 2026 | 25.75 | 25.75 | 25.74 | 25.75 | 25.52 | - | 84,979 |
| Jul 29, 2026 | 25.74 | 25.75 | 25.73 | 25.75 | 25.52 | 0.08% | 40,120 |
| Jul 28, 2026 | 25.73 | 25.74 | 25.71 | 25.73 | 25.50 | - | 75,630 |
| Jul 27, 2026 | 25.73 | 25.73 | 25.71 | 25.73 | 25.50 | - | 100,147 |
| Jul 24, 2026 | 25.72 | 25.74 | 25.71 | 25.73 | 25.50 | 0.04% | 49,184 |
| Jul 23, 2026 | 25.72 | 25.72 | 25.69 | 25.72 | 25.49 | - | 139,874 |
| Jul 22, 2026 | 25.72 | 25.72 | 25.70 | 25.72 | 25.49 | 0.08% | 31,607 |
| Jul 21, 2026 | 25.72 | 25.72 | 25.69 | 25.70 | 25.47 | -0.08% | 33,718 |
| Jul 20, 2026 | 25.72 | 25.72 | 25.68 | 25.72 | 25.49 | 0.12% | 30,441 |
| Jul 17, 2026 | 25.71 | 25.71 | 25.68 | 25.69 | 25.46 | -0.04% | 15,523 |
| Jul 16, 2026 | 25.70 | 25.70 | 25.68 | 25.70 | 25.47 | 0.04% | 49,394 |
| Jul 15, 2026 | 25.69 | 25.69 | 25.67 | 25.69 | 25.46 | - | 63,242 |
| Jul 14, 2026 | 25.70 | 25.70 | 25.67 | 25.69 | 25.46 | - | 47,549 |
| Jul 13, 2026 | 25.69 | 25.69 | 25.66 | 25.69 | 25.46 | 0.04% | 80,266 |
| Jul 10, 2026 | 25.66 | 25.69 | 25.66 | 25.68 | 25.45 | 0.04% | 41,429 |
| Jul 9, 2026 | 25.64 | 25.67 | 25.64 | 25.67 | 25.44 | 0.12% | 49,912 |
| Jul 8, 2026 | 25.67 | 25.67 | 25.63 | 25.64 | 25.41 | -0.04% | 96,146 |
| Jul 7, 2026 | 25.67 | 25.67 | 25.64 | 25.65 | 25.42 | -0.04% | 186,530 |
| Jul 6, 2026 | 25.66 | 25.66 | 25.63 | 25.66 | 25.43 | - | 40,568 |
| Jul 3, 2026 | 25.66 | 25.66 | 25.64 | 25.66 | 25.43 | 0.04% | 23,447 |
| Jul 2, 2026 | 25.64 | 25.65 | 25.63 | 25.65 | 25.42 | 0.04% | 62,342 |
| Jul 1, 2026 | 25.62 | 25.64 | 25.62 | 25.64 | 25.41 | - | 33,774 |
| Jun 30, 2026 | 25.75 | 25.75 | 25.73 | 25.75 | 25.41 | 0.04% | 21,051 |
| Jun 29, 2026 | 25.74 | 25.74 | 25.71 | 25.74 | 25.40 | 0.12% | 32,623 |
| Jun 26, 2026 | 25.70 | 25.73 | 25.70 | 25.71 | 25.37 | -0.04% | 32,214 |
| Jun 25, 2026 | 25.70 | 25.73 | 25.69 | 25.72 | 25.38 | - | 31,666 |
| Jun 24, 2026 | 25.71 | 25.72 | 25.69 | 25.72 | 25.38 | 0.04% | 37,418 |
| Jun 23, 2026 | 25.70 | 25.71 | 25.68 | 25.71 | 25.37 | - | 32,264 |