Blackstone Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-	4,205,047
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	14,189,704
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	20.83%	1,243,450
Oct 20, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	2,016,014
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	312,097
Oct 16, 2026	0.02	0.03	0.02	0.03	0.03	18.18%	3,288,244
Oct 15, 2026	0.03	0.03	0.02	0.02	0.02	-15.38%	5,897,331
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	2,836,119
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	2,174,881
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	239,518
Oct 9, 2026	0.03	0.04	0.03	0.03	0.03	-	1,253,855
Oct 8, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	320,326
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,111,899
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	115,189
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	876,712
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	8
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	76,491
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,062,999
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	972,706
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	536,729
Sep 25, 2026	0.04	0.05	0.04	0.04	0.04	-8.89%	156,475
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	-	110,217
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	-	87,553
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	-	1,168,592
Sep 21, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	676,764
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	39,104
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	164,408
Sep 15, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	831,107
Sep 14, 2026	0.04	0.05	0.04	0.05	0.05	-4.26%	112,433
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	-	45,724
Sep 10, 2026	0.05	0.05	0.04	0.05	0.05	-6.00%	1,241,011
Sep 9, 2026	0.06	0.06	0.05	0.05	0.05	-10.71%	411,658
Sep 8, 2026	0.05	0.06	0.05	0.06	0.06	12.00%	538,721
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	1,481,186
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	839,204
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	1,029,313
Sep 2, 2026	0.05	0.05	0.04	0.05	0.05	6.98%	412,813
Sep 1, 2026	0.05	0.05	0.04	0.04	0.04	4.88%	1,444,968
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	129,044
Aug 28, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	331,955
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	757,206
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	406,825
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	188,888
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,538,394
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	572,797
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	386,287
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	512,442
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	1,177,971
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,131,567
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	477,095