Blackstone Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.04	0.04	0.04	0.04	-	5.13%	1,538,394
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	572,797
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	386,287
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	512,442
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	1,177,971
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,131,567
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	477,095
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	180,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	247,728
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,482,019
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	330,643
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,452,042
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,273,230
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	291,401
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	245,364
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	140,625
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	107,421
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	1,398,385
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,386,616
Jul 28, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	1,928,811
Jul 27, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	846,219
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	233,356
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	1,477,372
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,683,270
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	2,576,117
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,297,665
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,486,918
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,209,801
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,413,697
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	139,146
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	407,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	192,335
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	134,826
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	582,096
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	160,826
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	343,260
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	859,073
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	1,163,617
Jul 1, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	429,878
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-	3,686,636
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	4,369,206
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	2,126,184
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	240,584
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	858,100
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,443,459
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	772,621
Jun 19, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	1,136,107
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,258,452
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	923,021
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,432,775