Blackstone Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	245,364
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	140,625
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	107,421
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	1,398,385
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	1,386,616
Jul 28, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	1,928,811
Jul 27, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	846,219
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	233,356
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	1,477,372
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,683,270
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	2,576,117
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,297,665
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,486,918
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,209,801
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,413,697
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	139,146
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	407,000
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	192,335
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	134,826
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	582,096
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	160,826
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-	343,260
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	859,073
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	1,163,617
Jul 1, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	429,878
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-	3,686,636
Jun 29, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	4,369,206
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	2,126,184
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	240,584
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	858,100
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,443,459
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-8.70%	772,621
Jun 19, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	1,136,107
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,258,452
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	923,021
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,432,775
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,089,299
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	424,940
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,171,397
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	1,266,865
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	759,894
Jun 5, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	236,677
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	265,770
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	328,854
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	351,418
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	463,328
May 29, 2026	0.05	0.05	0.05	0.05	0.05	2.00%	2,586,414
May 28, 2026	0.05	0.05	0.04	0.05	0.05	13.64%	1,536,379
May 27, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	276,277
May 26, 2026	0.05	0.05	0.04	0.05	0.05	2.13%	1,496,316