Blackstone Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.05	0.05	0.05	0.05	-	4.35%	1,059,698
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	2,193,172
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-	1,251,544
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	1,514,425
Apr 17, 2026	0.06	0.06	0.05	0.05	0.05	-3.85%	1,236,353
Apr 16, 2026	0.05	0.06	0.05	0.05	0.05	-	7,867,149
Apr 15, 2026	0.06	0.06	0.05	0.05	0.05	-8.77%	8,982,491
Apr 14, 2026	0.05	0.06	0.05	0.06	0.06	62.86%	54,035,520
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,300,446
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	1,497,793
Apr 9, 2026	0.04	0.04	0.03	0.04	0.04	-	1,297,232
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,139,017
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	2,308,993
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	4,066,169
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	-6.06%	869,819
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	400,230
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	2,221,624
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	1,580,271
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,170,659
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-3.03%	3,370,328
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	807,241
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.88%	1,341,181
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	329,557
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	861,213
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	1,683,588
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-	1,474,773
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	-	2,294,965
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	3,674,276
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,218,905
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	2,190,595
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	2,830,797
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-10.00%	2,130,438
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	1,106,637
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	535,090
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	3,649,647
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	569,572
Mar 2, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	5,151,987
Feb 27, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	894,727
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	7,061,404
Feb 25, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	8,925,929
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	6,550,383
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-	2,477,681
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	2,512,010
Feb 19, 2026	0.05	0.05	0.04	0.05	0.05	4.26%	461,032
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	6,278
Feb 17, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	755,941
Feb 16, 2026	0.05	0.05	0.04	0.05	0.05	6.98%	739,442
Feb 13, 2026	0.05	0.05	0.04	0.04	0.04	-17.31%	3,092,245
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	474,337
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	-	324,388