Bailador Technology Investments Limited (ASX:BTI)
Australia · Delayed Price · Currency is AUD 1.240
-0.010 (-0.80%)
Jan 22, 2026, 3:29 PM AEST
ASX:BTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | 19,725 |
| Jan 21, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.40% | 196,650 |
| Jan 20, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -1.95% | 26,475 |
| Jan 19, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 124,019 |
| Jan 16, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.40% | 119,225 |
| Jan 15, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 100,990 |
| Jan 14, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 80,718 |
| Jan 13, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 42,954 |
| Jan 12, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.02% | 237,253 |
| Jan 9, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 255,311 |
| Jan 8, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 268,443 |
| Jan 7, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | -0.82% | 188,280 |
| Jan 6, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.41% | 210,496 |
| Jan 5, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.41% | 95,805 |
| Jan 2, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.24% | 248,939 |
| Dec 31, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.42% | 913 |
| Dec 30, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 251,919 |
| Dec 29, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 43,458 |
| Dec 24, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 219,575 |
| Dec 23, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 211,484 |
| Dec 22, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -1.23% | 280,232 |
| Dec 19, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 74,290 |
| Dec 18, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.98% | 194,412 |
| Dec 17, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.42% | 52,462 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 33,894 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 134,257 |
| Dec 12, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.42% | 33,570 |
| Dec 11, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 104,042 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 100,248 |
| Dec 9, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.14% | 7,439,012 |
| Dec 8, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 260,928 |
| Dec 5, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 1.29% | 129,239 |
| Dec 4, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -2.92% | 389,422 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | 1.27% | 409,976 |
| Dec 2, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | - | 50,202 |
| Dec 1, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -2.07% | 347,678 |
| Nov 28, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | - | 222,364 |
| Nov 27, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 1.26% | 69,583 |
| Nov 26, 2025 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 1.70% | 249,093 |
| Nov 25, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | - | 417,644 |
| Nov 24, 2025 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | - | 67,631 |
| Nov 21, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 191,275 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | - | 136,887 |
| Nov 19, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -0.84% | 112,562 |
| Nov 18, 2025 | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -2.07% | 428,369 |
| Nov 17, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.41% | 122,692 |
| Nov 14, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 339,180 |
| Nov 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 195,870 |
| Nov 12, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 244,113 |
| Nov 11, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.41% | 342,581 |