Bailador Technology Investments Limited (ASX:BTI)
Australia · Delayed Price · Currency is AUD 1.050
-0.010 (-0.94%)
Mar 6, 2026, 11:57 AM AEST
ASX:BTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | - | 0.96% | 49,928 |
| Mar 4, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 153,742 |
| Mar 3, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 188,959 |
| Mar 2, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.24% | 184,144 |
| Feb 27, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.45% | 49,554 |
| Feb 26, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 1.37% | 98,493 |
| Feb 25, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 179,486 |
| Feb 24, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.81% | 393,697 |
| Feb 23, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.21% | 126,500 |
| Feb 20, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 173,676 |
| Feb 19, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 236,633 |
| Feb 18, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.31% | 588,362 |
| Feb 17, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 90,942 |
| Feb 16, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.87% | 372,707 |
| Feb 13, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | -4.15% | 324,805 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.17 | -2.82% | 798,992 |
| Feb 11, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.20 | 1.64% | 408,600 |
| Feb 10, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 1.18 | 4.27% | 387,998 |
| Feb 9, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.13 | 1.30% | 147,196 |
| Feb 6, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | 1.12 | -2.94% | 509,675 |
| Feb 5, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.15 | -0.42% | 396,871 |
| Feb 4, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.16 | -1.65% | 290,750 |
| Feb 3, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.18 | 0.83% | 74,006 |
| Feb 2, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.17 | -0.41% | 214,744 |
| Jan 30, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.17 | -2.02% | 173,543 |
| Jan 29, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.20 | - | 200,158 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.20 | -1.20% | 150,943 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.21 | 0.81% | 123,086 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.20 | - | 132,072 |
| Jan 22, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.20 | -0.80% | 36,102 |
| Jan 21, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.21 | -0.40% | 196,650 |
| Jan 20, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.21 | -1.95% | 26,475 |
| Jan 19, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.24 | 1.59% | 124,019 |
| Jan 16, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.22 | 0.40% | 119,225 |
| Jan 15, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.21 | - | 100,990 |
| Jan 14, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.21 | -0.79% | 80,718 |
| Jan 13, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.22 | - | 42,954 |
| Jan 12, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.22 | 2.02% | 237,253 |
| Jan 9, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.20 | 0.81% | 255,311 |
| Jan 8, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.19 | 1.65% | 268,443 |
| Jan 7, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.17 | -0.82% | 188,280 |
| Jan 6, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.18 | 0.41% | 210,496 |
| Jan 5, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.18 | -0.41% | 95,805 |
| Jan 2, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.18 | 1.24% | 248,939 |
| Dec 31, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.17 | 0.42% | 913 |
| Dec 30, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.16 | -1.64% | 251,919 |
| Dec 29, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.18 | 0.83% | 43,458 |
| Dec 24, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.17 | -0.82% | 219,575 |
| Dec 23, 2025 | 1.20 | 1.22 | 1.19 | 1.22 | 1.18 | 1.67% | 211,484 |
| Dec 22, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.16 | -1.23% | 280,232 |