Bailador Technology Investments Limited (ASX:BTI)
Australia · Delayed Price · Currency is AUD 1.225
0.00 (0.00%)
Oct 27, 2025, 3:08 PM AEST
ASX:BTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 97,532 |
| Oct 24, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 106,078 |
| Oct 23, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 64,514 |
| Oct 22, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 139,863 |
| Oct 21, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 426,007 |
| Oct 20, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 133,621 |
| Oct 17, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | - | 236,509 |
| Oct 16, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 184,071 |
| Oct 15, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | 282,738 |
| Oct 14, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | - | 65,349 |
| Oct 13, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -2.40% | 225,630 |
| Oct 10, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 553,278 |
| Oct 9, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 116,341 |
| Oct 8, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -2.42% | 393,213 |
| Oct 7, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 121,404 |
| Oct 6, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 323,496 |
| Oct 5, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.64% | 35,454 |
| Oct 3, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 419,695 |
| Oct 2, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 336,294 |
| Oct 1, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 252,765 |
| Sep 30, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 196,875 |
| Sep 29, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 136,754 |
| Sep 28, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 44,825 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | - | 252,348 |
| Sep 25, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 124,220 |
| Sep 24, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 308,351 |
| Sep 23, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 500,938 |
| Sep 22, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 260,282 |
| Sep 19, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 1.67% | 532,004 |
| Sep 18, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 156,642 |
| Sep 17, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 308,547 |
| Sep 16, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 127,682 |
| Sep 15, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 163,960 |
| Sep 12, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | - | 264,008 |
| Sep 11, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 268,469 |
| Sep 10, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 279,869 |
| Sep 9, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 551,184 |
| Sep 8, 2025 | 1.21 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 596,985 |
| Sep 7, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 49,572 |
| Sep 5, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | - | 98,488 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 68,933 |
| Sep 3, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 109,440 |
| Sep 2, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 49,928 |
| Sep 1, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 110,666 |
| Aug 29, 2025 | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 0.83% | 111,093 |
| Aug 28, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -3.20% | 185,404 |
| Aug 27, 2025 | 1.15 | 1.26 | 1.15 | 1.25 | 1.25 | 8.70% | 888,846 |
| Aug 26, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | 148,555 |
| Aug 25, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 337,104 |
| Aug 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 30,066 |