Bailador Technology Investments Limited (ASX:BTI)
Australia · Delayed Price · Currency is AUD 1.160
+0.005 (0.43%)
Aug 1, 2025, 3:52 PM AEST
ASX:BTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | - | 210,503 |
| Jul 31, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.69% | 312,919 |
| Jul 30, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 100,081 |
| Jul 29, 2025 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 107,351 |
| Jul 28, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 59,503 |
| Jul 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 12,490 |
| Jul 25, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 29,354 |
| Jul 24, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 186,342 |
| Jul 23, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 170,726 |
| Jul 22, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | 200,190 |
| Jul 21, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 70,544 |
| Jul 20, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,497 |
| Jul 18, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 126,775 |
| Jul 17, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 166,303 |
| Jul 16, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 22,433 |
| Jul 15, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | - | 91,143 |
| Jul 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 98,530 |
| Jul 11, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 13,875 |
| Jul 10, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 87,070 |
| Jul 9, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.85% | 172,921 |
| Jul 8, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 211,571 |
| Jul 7, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 31,777 |
| Jul 4, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 85,253 |
| Jul 3, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 434,158 |
| Jul 2, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 185,669 |
| Jul 1, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 119,253 |
| Jun 30, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 108,586 |
| Jun 27, 2025 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 184,658 |
| Jun 26, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | 7.27% | 275,117 |
| Jun 25, 2025 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 5.77% | 345,391 |
| Jun 24, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 160,440 |
| Jun 23, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 55,440 |
| Jun 20, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 58,731 |
| Jun 19, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 18,489 |
| Jun 18, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 91,136 |
| Jun 17, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 102,622 |
| Jun 16, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 103,912 |
| Jun 13, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 121,676 |
| Jun 12, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 29,167 |
| Jun 11, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 156,470 |
| Jun 10, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 186,132 |
| Jun 6, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.94% | 114,777 |
| Jun 5, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 2.91% | 488,925 |
| Jun 4, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 142,599 |
| Jun 3, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 84,948 |
| Jun 2, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 2.94% | 240,958 |
| May 30, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 92,670 |
| May 29, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 100,824 |
| May 28, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 1.98% | 135,382 |
| May 27, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 75,971 |