Bailador Technology Investments Limited (ASX:BTI)
Australia · Delayed Price · Currency is AUD 0.9300
+0.0050 (0.54%)
May 26, 2026, 1:01 PM AEST
ASX:BTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | - | 13,939 |
| May 21, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.53% | 28,833 |
| May 20, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -1.58% | 223,253 |
| May 19, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.53% | 55,626 |
| May 18, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 1.07% | 1,381,896 |
| May 15, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.53% | 193,358 |
| May 14, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 95,840 |
| May 13, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.59% | 39,250 |
| May 12, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -1.56% | 163,446 |
| May 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 38,367 |
| May 8, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.52% | 23,425 |
| May 7, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | - | 366,708 |
| May 6, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.59% | 85,717 |
| May 5, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.56% | 57,133 |
| May 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.67% | 67,485 |
| May 1, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -2.60% | 301,365 |
| Apr 30, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.52% | 81,615 |
| Apr 29, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.52% | 103,328 |
| Apr 28, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.52% | 71,344 |
| Apr 27, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | - | 30,278 |
| Apr 24, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.03% | 36,409 |
| Apr 23, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.01% | 143,605 |
| Apr 22, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.51% | 13,401 |
| Apr 21, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -2.46% | 190,725 |
| Apr 20, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -1.46% | 81,675 |
| Apr 17, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.96% | 180,093 |
| Apr 16, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.48% | 181,345 |
| Apr 15, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.97% | 158,932 |
| Apr 14, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 1.47% | 343,795 |
| Apr 13, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 28,937 |
| Apr 10, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 198,264 |
| Apr 9, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -1.44% | 67,201 |
| Apr 8, 2026 | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 6.63% | 356,162 |
| Apr 7, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.00% | 129,043 |
| Apr 2, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -1.48% | 104,042 |
| Apr 1, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 5.18% | 404,401 |
| Mar 31, 2026 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | -1.53% | 152,340 |
| Mar 30, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 1.55% | 184,949 |
| Mar 27, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -2.53% | 101,312 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 118,789 |
| Mar 25, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 3.66% | 433,711 |
| Mar 24, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 1.06% | 219,255 |
| Mar 23, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -3.08% | 331,078 |
| Mar 20, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | 0.52% | 623,203 |
| Mar 19, 2026 | 1.04 | 1.04 | 0.87 | 0.97 | 0.97 | -8.49% | 2,010,265 |
| Mar 18, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 2.91% | 332,645 |
| Mar 17, 2026 | 0.97 | 1.07 | 0.97 | 1.03 | 1.03 | 7.29% | 949,474 |
| Mar 16, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 3.23% | 111,024 |
| Mar 13, 2026 | 1.00 | 1.01 | 0.92 | 0.93 | 0.93 | -6.06% | 920,270 |
| Mar 12, 2026 | 1.08 | 1.08 | 0.92 | 0.99 | 0.99 | -7.91% | 1,745,345 |