ASX:BTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	36,311
Nov 3, 2026	0.87	0.87	0.86	0.87	0.87	0.58%	49,710
Nov 2, 2026	0.89	0.89	0.86	0.87	0.87	-1.70%	149,937
Oct 30, 2026	0.87	0.88	0.87	0.88	0.88	-0.56%	80,722
Oct 29, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	64,119
Oct 28, 2026	0.85	0.89	0.85	0.88	0.88	2.92%	154,212
Oct 27, 2026	0.86	0.86	0.85	0.86	0.86	-0.58%	263,061
Oct 26, 2026	0.87	0.89	0.86	0.86	0.86	2.99%	157,640
Oct 23, 2026	0.85	0.85	0.84	0.84	0.84	-	52,210
Oct 22, 2026	0.85	0.87	0.83	0.84	0.84	-1.18%	102,845
Oct 21, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	170,792
Oct 20, 2026	0.86	0.86	0.84	0.84	0.84	-1.76%	96,085
Oct 19, 2026	0.86	0.88	0.85	0.85	0.85	-1.16%	78,571
Oct 16, 2026	0.85	0.88	0.84	0.86	0.86	2.38%	108,088
Oct 15, 2026	0.85	0.86	0.83	0.84	0.84	-	70,564
Oct 14, 2026	0.86	0.87	0.84	0.84	0.84	-2.33%	84,558
Oct 13, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	82,436
Oct 12, 2026	0.83	0.87	0.83	0.85	0.85	1.19%	235,335
Oct 9, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	82,973
Oct 8, 2026	0.85	0.85	0.82	0.83	0.83	-1.78%	207,692
Oct 7, 2026	0.85	0.85	0.84	0.85	0.85	1.20%	113,737
Oct 6, 2026	0.85	0.86	0.81	0.84	0.84	-1.18%	447,477
Oct 5, 2026	0.87	0.87	0.85	0.85	0.85	-0.59%	148,439
Oct 2, 2026	0.88	0.88	0.85	0.85	0.85	-1.73%	269,875
Oct 1, 2026	0.86	0.88	0.86	0.87	0.87	0.58%	107,243
Sep 30, 2026	0.89	0.89	0.86	0.86	0.86	-0.58%	131,450
Sep 29, 2026	0.88	0.88	0.86	0.87	0.87	-1.70%	354,054
Sep 28, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	24,636
Sep 25, 2026	0.90	0.90	0.86	0.89	0.89	-1.67%	270,354
Sep 24, 2026	0.92	0.92	0.89	0.90	0.90	-1.64%	129,093
Sep 23, 2026	0.92	0.93	0.92	0.92	0.92	-	41,238
Sep 22, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	48,223
Sep 21, 2026	0.92	0.92	0.91	0.92	0.92	0.55%	89,624
Sep 18, 2026	0.93	0.93	0.92	0.92	0.92	-1.08%	87,594
Sep 17, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	73,286
Sep 16, 2026	0.93	0.93	0.92	0.92	0.92	-	37,528
Sep 15, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	44,622
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	27,144
Sep 11, 2026	0.95	0.95	0.92	0.93	0.93	-0.53%	153,340
Sep 10, 2026	0.94	0.98	0.92	0.94	0.94	-2.60%	270,946
Sep 9, 2026	0.96	0.97	0.96	0.96	0.96	-1.03%	87,410
Sep 8, 2026	0.96	0.97	0.96	0.97	0.97	1.04%	13,622
Sep 7, 2026	0.98	0.98	0.96	0.96	0.96	-1.54%	72,850
Sep 4, 2026	0.98	0.99	0.96	0.98	0.98	0.52%	103,453
Sep 3, 2026	1.00	1.00	0.97	0.97	0.97	-2.51%	22,043
Sep 2, 2026	0.97	1.00	0.97	1.00	1.00	2.05%	72,027
Sep 1, 2026	0.98	0.98	0.97	0.98	0.98	-0.51%	56,199
Aug 31, 2026	0.98	0.98	0.97	0.98	0.98	1.03%	26,808
Aug 28, 2026	0.97	0.98	0.97	0.97	0.97	0.52%	81,497
Aug 27, 2026	1.00	1.01	0.97	0.97	0.97	-3.02%	37,839