Bailador Technology Investments Limited (ASX:BTI)
Australia · Delayed Price · Currency is AUD 0.9000
-0.0150 (-1.64%)
Sep 24, 2026, 3:54 PM AEST
ASX:BTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -1.64% | 129,093 |
| Sep 23, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 41,238 |
| Sep 22, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.54% | 48,223 |
| Sep 21, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.55% | 89,624 |
| Sep 18, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 87,594 |
| Sep 17, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | 73,286 |
| Sep 16, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | - | 37,528 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.54% | 44,622 |
| Sep 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | 27,144 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.53% | 153,340 |
| Sep 10, 2026 | 0.94 | 0.98 | 0.92 | 0.94 | 0.94 | -2.60% | 270,946 |
| Sep 9, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 87,410 |
| Sep 8, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 13,622 |
| Sep 7, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.54% | 72,850 |
| Sep 4, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.52% | 103,453 |
| Sep 3, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.51% | 22,043 |
| Sep 2, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 2.05% | 72,027 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.51% | 56,199 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 26,808 |
| Aug 28, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 81,497 |
| Aug 27, 2026 | 1.00 | 1.01 | 0.97 | 0.97 | 0.97 | -3.02% | 37,839 |
| Aug 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.00% | 91,555 |
| Aug 25, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 59,800 |
| Aug 24, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.99% | 103,835 |
| Aug 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.50% | 20,482 |
| Aug 20, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 286,627 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -0.49% | 98,990 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -1.93% | 137,921 |
| Aug 17, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.04 | -0.47% | 181,582 |
| Aug 14, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.04 | 0.47% | 238,240 |
| Aug 13, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.04 | 1.90% | 180,870 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.02 | - | 7,622 |
| Aug 11, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.02 | - | 45,147 |
| Aug 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.02 | - | 83,766 |
| Aug 7, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.02 | 0.48% | 45,842 |
| Aug 6, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.01 | 0.48% | 52,011 |
| Aug 5, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.01 | - | 67,257 |
| Aug 4, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.01 | 0.48% | 34,425 |
| Aug 3, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.00 | -0.48% | 39,990 |
| Jul 31, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.01 | -1.42% | 71,720 |
| Jul 30, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.02 | -1.40% | 204,491 |
| Jul 29, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.04 | 1.42% | 193,846 |
| Jul 28, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.02 | 1.93% | 174,683 |
| Jul 27, 2026 | 1.03 | 1.04 | 1.01 | 1.04 | 1.00 | 2.48% | 144,596 |
| Jul 24, 2026 | 1.02 | 1.04 | 0.99 | 1.01 | 0.98 | -0.98% | 315,054 |
| Jul 23, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 0.99 | -0.97% | 156,651 |
| Jul 22, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.00 | 0.49% | 35,760 |
| Jul 21, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 0.99 | 3.54% | 161,689 |
| Jul 20, 2026 | 1.01 | 1.03 | 0.99 | 0.99 | 0.96 | -1.00% | 141,924 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 0.97 | -2.44% | 52,675 |