Bailador Technology Investments Limited (ASX:BTI)
Australia · Delayed Price · Currency is AUD 1.045
+0.010 (0.97%)
Apr 15, 2026, 3:57 PM AEST
ASX:BTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 1.47% | 343,795 |
| Apr 13, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 28,937 |
| Apr 10, 2026 | 1.04 | 1.04 | 1.00 | 1.04 | 1.04 | 0.97% | 198,264 |
| Apr 9, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -1.44% | 67,201 |
| Apr 8, 2026 | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | 6.63% | 356,162 |
| Apr 7, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.00% | 129,043 |
| Apr 2, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -1.48% | 104,042 |
| Apr 1, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 5.18% | 404,401 |
| Mar 31, 2026 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | -1.53% | 152,340 |
| Mar 30, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 1.55% | 184,949 |
| Mar 27, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -2.53% | 101,312 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | - | 118,789 |
| Mar 25, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 3.66% | 433,711 |
| Mar 24, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 1.06% | 219,255 |
| Mar 23, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -3.08% | 331,078 |
| Mar 20, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | 0.52% | 623,203 |
| Mar 19, 2026 | 1.04 | 1.04 | 0.87 | 0.97 | 0.97 | -8.49% | 2,010,265 |
| Mar 18, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 2.91% | 332,645 |
| Mar 17, 2026 | 0.97 | 1.07 | 0.97 | 1.03 | 1.03 | 7.29% | 949,474 |
| Mar 16, 2026 | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | 3.23% | 111,024 |
| Mar 13, 2026 | 1.00 | 1.01 | 0.92 | 0.93 | 0.93 | -6.06% | 920,270 |
| Mar 12, 2026 | 1.08 | 1.08 | 0.92 | 0.99 | 0.99 | -7.91% | 1,745,345 |
| Mar 11, 2026 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | 0.47% | 76,706 |
| Mar 10, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | - | 42,477 |
| Mar 9, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | - | 218,580 |
| Mar 6, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 125,578 |
| Mar 5, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 234,820 |
| Mar 4, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 153,742 |
| Mar 3, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 188,959 |
| Mar 2, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -2.24% | 184,144 |
| Feb 27, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.45% | 49,554 |
| Feb 26, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 1.37% | 98,493 |
| Feb 25, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 179,486 |
| Feb 24, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.81% | 393,697 |
| Feb 23, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.21% | 126,500 |
| Feb 20, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 173,676 |
| Feb 19, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 236,633 |
| Feb 18, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.31% | 588,362 |
| Feb 17, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 90,942 |
| Feb 16, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.87% | 372,707 |
| Feb 13, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | -4.15% | 324,805 |
| Feb 12, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.17 | -2.82% | 798,992 |
| Feb 11, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.20 | 1.64% | 408,600 |
| Feb 10, 2026 | 1.21 | 1.24 | 1.20 | 1.22 | 1.18 | 4.27% | 387,998 |
| Feb 9, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.13 | 1.30% | 147,196 |
| Feb 6, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | 1.12 | -2.94% | 509,675 |
| Feb 5, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.15 | -0.42% | 396,871 |
| Feb 4, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.16 | -1.65% | 290,750 |
| Feb 3, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.18 | 0.83% | 74,006 |
| Feb 2, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.17 | -0.41% | 214,744 |