Bailador Technology Investments Limited (ASX:BTI)
Australia · Delayed Price · Currency is AUD 1.075
+0.005 (0.47%)
Aug 14, 2026, 3:56 PM AEST
ASX:BTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.47% | 238,240 |
| Aug 13, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 1.90% | 180,870 |
| Aug 12, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | - | 7,622 |
| Aug 11, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 45,147 |
| Aug 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 83,766 |
| Aug 7, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 45,842 |
| Aug 6, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 52,011 |
| Aug 5, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | - | 67,257 |
| Aug 4, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.48% | 34,425 |
| Aug 3, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.48% | 39,990 |
| Jul 31, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -1.42% | 71,720 |
| Jul 30, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.40% | 204,491 |
| Jul 29, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 1.42% | 193,846 |
| Jul 28, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.93% | 174,683 |
| Jul 27, 2026 | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | 2.48% | 144,596 |
| Jul 24, 2026 | 1.02 | 1.04 | 0.99 | 1.01 | 1.01 | -0.98% | 315,054 |
| Jul 23, 2026 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 156,651 |
| Jul 22, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.49% | 35,760 |
| Jul 21, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 3.54% | 161,689 |
| Jul 20, 2026 | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -1.00% | 141,924 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.44% | 52,675 |
| Jul 16, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.49% | 21,032 |
| Jul 15, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 21,622 |
| Jul 14, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.49% | 177,017 |
| Jul 13, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.01% | 324,547 |
| Jul 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.53% | 104,405 |
| Jul 9, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 284,389 |
| Jul 8, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | - | 173,057 |
| Jul 7, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.52% | 159,700 |
| Jul 6, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 31,738 |
| Jul 3, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.14% | 117,823 |
| Jul 2, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 87,432 |
| Jul 1, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.54% | 168,410 |
| Jun 30, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.54% | 634,412 |
| Jun 29, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.54% | 227,610 |
| Jun 26, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 2.76% | 391,938 |
| Jun 25, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -1.63% | 633,944 |
| Jun 24, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | - | 148,601 |
| Jun 23, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.60% | 442,291 |
| Jun 22, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.06% | 252,260 |
| Jun 19, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 54,035 |
| Jun 18, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | - | 202,547 |
| Jun 17, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 1.07% | 302,870 |
| Jun 16, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -2.60% | 356,972 |
| Jun 15, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.59% | 346,952 |
| Jun 12, 2026 | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | -0.53% | 195,154 |
| Jun 11, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.53% | 184,775 |
| Jun 10, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.07% | 152,894 |
| Jun 9, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -1.58% | 335,841 |
| Jun 5, 2026 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -1.04% | 90,029 |