Skip to main content
logo
Butn Limited (ASX:BTN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0440
0.00 (0.00%)
Feb 10, 2026, 3:17 PM AEST

Butn Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.040.040.040.040.04-2,542
Feb 9, 20260.040.040.040.040.047.32%11,500
Feb 6, 20260.040.040.040.040.04-19.61%253,850
Feb 5, 20260.050.050.050.050.05-10.53%198,098
Feb 3, 20260.060.060.060.060.06-5.00%50,000
Feb 2, 20260.060.060.060.060.06-4.76%38,260
Jan 27, 20260.060.060.060.060.06-28,078
Jan 23, 20260.070.070.060.060.06-11.27%122,945
Jan 20, 20260.070.070.070.070.07-1,949
Jan 19, 20260.070.070.070.070.07-39,928
Jan 16, 20260.070.070.070.070.07-8.97%111,292
Dec 31, 20250.080.080.080.080.08-2.50%10,000
Dec 16, 20250.080.080.080.080.08-4.76%32,753
Dec 15, 20250.090.090.080.080.08-4.55%42,245
Dec 11, 20250.090.090.090.090.09-23,728
Dec 10, 20250.090.090.090.090.09-250,000
Dec 9, 20250.090.090.090.090.09-137,508
Dec 8, 20250.090.090.090.090.09-32,518
Dec 4, 20250.090.090.090.090.093.53%117,490
Dec 3, 20250.090.090.090.090.09-5.56%64,831
Dec 1, 20250.090.090.090.090.093.45%5,913
Nov 28, 20250.080.090.080.090.09-5.43%159,719
Nov 17, 20250.090.090.090.090.091.10%6
Nov 13, 20250.090.090.090.090.091.11%109,890
Nov 11, 20250.090.090.090.090.09-16,000
Nov 7, 20250.090.090.090.090.09-65,555
Nov 6, 20250.090.090.090.090.09-131,671
Nov 5, 20250.090.090.090.090.09-1.10%10,000
Nov 4, 20250.090.090.090.090.091.11%7,471
Nov 3, 20250.090.090.090.090.09-1.10%218,557
Oct 31, 20250.090.090.090.090.09-4.21%191,700
Oct 29, 20250.090.100.090.100.10-11,056
Oct 24, 20250.100.100.100.100.10-5.00%22,099
Oct 23, 20250.100.100.100.100.10-6,198,784
Oct 21, 20250.100.100.100.100.10-950
Oct 17, 20250.100.100.100.100.10-2,000
Oct 10, 20250.100.100.100.100.10-3,000
Oct 9, 20250.100.100.100.100.10-461,101
Oct 8, 20250.100.100.100.100.10-10,869
Oct 7, 20250.100.100.100.100.10-4.76%1,000
Oct 6, 20250.110.110.110.110.11-46,866
Oct 3, 20250.100.110.100.110.115.00%212,237
Oct 2, 20250.100.100.100.100.104.17%5,000
Sep 29, 20250.100.100.100.100.101.05%29,237
Sep 25, 20250.110.110.100.100.10-13.64%954
Sep 22, 20250.110.110.110.110.11-37,829
Sep 19, 20250.110.110.110.110.11-150,000
Sep 16, 20250.090.110.090.110.1110.00%70,592
Sep 15, 20250.100.100.090.100.10-221,165
Sep 11, 20250.100.100.100.100.10-4.76%93,793